Coinranking
Mantle Staked Ether Historical Data
METH
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 9 AM | $2,243.36 | -0.27% | ||
| Apr 2, 8 AM | $2,249.36 | -0.03% | ||
| Apr 2, 7 AM | $2,250.09 | +0.74% | ||
| Apr 2, 6 AM | $2,233.46 | +0.11% | ||
| Apr 2, 5 AM | $2,231.06 | -0.89% | ||
| Apr 2, 4 AM | $2,251.02 | -0.10% | ||
| Apr 2, 3 AM | $2,253.32 | -0.42% | ||
| Apr 2, 2 AM | $2,262.75 | -1.85% | ||
| Apr 2, 1 AM | $2,305.46 | -1.65% | ||
| Apr 2, 12 AM | $2,344.21 | +0.71% | ||
| Apr 1, 11 PM | $2,327.62 | -0.05% | ||
| Apr 1, 10 PM | $2,328.73 | -1.02% | ||
| Apr 1, 9 PM | $2,352.78 | +0.78% | ||
| Apr 1, 8 PM | $2,334.65 | +0.08% | ||
| Apr 1, 7 PM | $2,332.7 | +0.41% | ||
| Apr 1, 6 PM | $2,323.25 | -0.50% | ||
| Apr 1, 5 PM | $2,335.02 | -0.19% | ||
| Apr 1, 4 PM | $2,339.47 | +0.64% | ||
| Apr 1, 3 PM | $2,324.69 | +0.56% | ||
| Apr 1, 2 PM | $2,311.85 | -0.07% | ||
| Apr 1, 1 PM | $2,313.37 | -0.34% | ||
| Apr 1, 12 PM | $2,321.3 | +0.09% | ||
| Apr 1, 11 AM | $2,319.18 | -0.06% | ||
| Apr 1, 10 AM | $2,320.63 | -0.10% | ||
| Apr 1, 9 AM | $2,322.9 | -0.14% | ||
| Apr 1, 8 AM | $2,326.12 | +0.18% | ||
| Apr 1, 7 AM | $2,321.87 | -0.27% | ||
| Apr 1, 6 AM | $2,328.21 | +0.65% | ||
| Apr 1, 5 AM | $2,313.22 | +0.62% | ||
| Apr 1, 4 AM | $2,298.93 | +0.47% | ||
| Apr 1, 3 AM | $2,288.24 | +0.83% | ||
| Apr 1, 2 AM | $2,269.45 | -0.38% | ||
| Apr 1, 1 AM | $2,278.15 | -1.02% | ||
| Apr 1, 12 AM | $2,301.6 | +0.80% | ||