Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $2,446.85
-1.95%
$652.24 million $188,518
Apr 8, 12 PM $2,495.52
-0.05%
$665.21 million $190,913
Apr 8, 11 AM $2,496.87
+2.07%
$665.57 million $240,386
Apr 8, 10 AM $2,446.24
-0.04%
$652.08 million $144,000
Apr 8, 9 AM $2,447.29
-0.05%
$652.35 million $237,064
Apr 8, 8 AM $2,448.46
-0.31%
$652.66 million $233,430
Apr 8, 7 AM $2,456.08
+0.30%
$654.69 million $232,594
Apr 8, 6 AM $2,448.77
+0.36%
$652.74 million $229,978
Apr 8, 5 AM $2,439.96
+0.10%
$650.39 million $229,945
Apr 8, 4 AM $2,437.49
+0.13%
$649.73 million $226,326
Apr 8, 3 AM $2,434.27
+0.21%
$648.87 million $217,927
Apr 8, 2 AM $2,429.11
-0.01%
$647.5 million $217,928
Apr 8, 1 AM $2,429.24
-0.19%
$647.53 million $218,098
Apr 8, 12 AM $2,433.88
+0.57%
$648.77 million $218,641
Apr 7, 11 PM $2,420.12
+0.65%
$645.1 million $211,363
Apr 7, 10 PM $2,404.44
+3.26%
$640.92 million $174,629
Apr 7, 9 PM $2,328.51
+1.21%
$620.68 million $163,482
Apr 7, 8 PM $2,300.6
+0.56%
$613.25 million $169,678
Apr 7, 7 PM $2,287.89
+0.43%
$609.86 million $170,457
Apr 7, 6 PM $2,278.13
-0.24%
$607.26 million $158,255
Apr 7, 5 PM $2,283.58
+0.82%
$608.71 million $158,205
Apr 7, 4 PM $2,264.96
-0.12%
$603.74 million $78,207
Apr 7, 3 PM $2,267.73
+0.06%
$604.48 million $79,450
Apr 7, 2 PM $2,266.33
-0.27%
$604.11 million $80,133
Apr 7, 1 PM $2,272.4
-0.12%
$605.73 million $146,518
Apr 7, 12 PM $2,275.18
-0.64%
$606.47 million $157,898
Apr 7, 11 AM $2,289.86
-0.12%
$610.38 million $112,584
Apr 7, 10 AM $2,292.51
-0.90%
$611.09 million $117,469
Apr 7, 9 AM $2,313.27
+0.23%
$616.62 million $118,822
Apr 7, 8 AM $2,308.05
+0.65%
$615.23 million $119,965
Apr 7, 7 AM $2,293.08
+0.26%
$619.35 million $119,516
Apr 7, 6 AM $2,287.12
-0.18%
$617.74 million $119,765
Apr 7, 5 AM $2,291.14
-0.62%
$618.83 million $119,835
Apr 7, 4 AM $2,305.52
+0.00%
$622.71 million $119,378
Apr 7, 3 AM $2,305.55
+0.00%
$622.72 million $119,489
Apr 7, 2 AM $2,305.45
+0.65%
$622.69 million $119,555
Apr 7, 1 AM $2,290.67
-0.45%
$618.7 million $121,810
Apr 7, 12 AM $2,301.11
+0.15%
$621.52 million $120,525
Apr 6, 11 PM $2,297.56
-0.90%
$620.56 million $121,064
Apr 6, 10 PM $2,318.41
-0.36%
$626.19 million $120,446
Apr 6, 9 PM $2,326.82
-0.62%
$628.46 million $115,985
Apr 6, 8 PM $2,341.23
+0.38%
$632.36 million $107,596
Apr 6, 7 PM $2,332.39
+0.11%
$629.97 million $106,726
Apr 6, 6 PM $2,329.94
+0.27%
$629.31 million $106,627
Apr 6, 5 PM $2,323.66
-0.33%
$627.61 million $106,741
Apr 6, 4 PM $2,331.27
-1.08%
$629.67 million $106,138
Apr 6, 3 PM $2,356.75
+0.49%
$636.55 million $69,683
Apr 6, 2 PM $2,345.32
+0.43%
$633.46 million $105,302
Apr 6, 1 PM $2,335.38
-0.40%
$630.78 million $36,646
Apr 6, 12 PM $2,344.67
-0.20%
$633.29 million $26,181