Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $2,441.53
+0.79%
$650.77 million $75,298
Apr 10, 1 PM $2,422.28
-0.08%
$645.64 million $75,197
Apr 10, 12 PM $2,424.2
+0.08%
$646.15 million $75,115
Apr 10, 11 AM $2,422.25
+1.17%
$645.63 million $74,592
Apr 10, 10 AM $2,394.21
+0.20%
$638.16 million $75,635
Apr 10, 9 AM $2,389.53
+0.25%
$636.91 million $72,321
Apr 10, 8 AM $2,383.49
+0.78%
$635.3 million $74,333
Apr 10, 7 AM $2,365.01
-0.61%
$630.38 million $74,675
Apr 10, 6 AM $2,379.64
-0.85%
$634.28 million $73,640
Apr 10, 5 AM $2,400.06
+0.74%
$639.72 million $73,345
Apr 10, 4 AM $2,382.43
+0.13%
$635.02 million $73,192
Apr 10, 3 AM $2,379.27
-0.23%
$634.18 million $73,096
Apr 10, 2 AM $2,384.87
-0.52%
$635.67 million $72,826
Apr 10, 1 AM $2,397.44
+0.29%
$639.02 million $74,886
Apr 10, 12 AM $2,390.57
+0.03%
$637.19 million $74,266
Apr 9, 11 PM $2,389.87
-0.26%
$637 million $74,220
Apr 9, 10 PM $2,396.09
-0.58%
$638.66 million $120,412
Apr 9, 9 PM $2,410.13
+0.01%
$642.4 million $117,411
Apr 9, 8 PM $2,409.84
-0.33%
$642.33 million $116,780
Apr 9, 7 PM $2,417.85
+0.14%
$644.46 million $117,989
Apr 9, 6 PM $2,414.42
-0.13%
$643.55 million $117,766
Apr 9, 5 PM $2,417.52
+0.67%
$644.37 million $176,184
Apr 9, 4 PM $2,401.34
-0.68%
$640.06 million $98,199
Apr 9, 3 PM $2,417.67
+1.87%
$644.41 million $101,234
Apr 9, 2 PM $2,373.22
+0.29%
$632.57 million $158,631
Apr 9, 1 PM $2,366.33
-0.42%
$630.73 million $162,956
Apr 9, 12 PM $2,376.28
+0.15%
$633.38 million $163,565
Apr 9, 11 AM $2,372.64
-0.51%
$632.41 million $165,454
Apr 9, 10 AM $2,384.86
-0.03%
$635.67 million $162,586
Apr 9, 9 AM $2,385.62
+0.20%
$635.87 million $163,267
Apr 9, 8 AM $2,380.83
+0.07%
$634.59 million $165,700
Apr 9, 7 AM $2,379.05
-0.70%
$634.17 million $165,152
Apr 9, 6 AM $2,395.89
-0.06%
$638.66 million $168,811
Apr 9, 5 AM $2,397.4
-0.35%
$639.06 million $169,110
Apr 9, 4 AM $2,405.94
+1.21%
$641.33 million $104,735
Apr 9, 3 AM $2,377.28
+0.04%
$633.69 million $111,644
Apr 9, 2 AM $2,376.36
+0.36%
$633.45 million $138,355
Apr 9, 1 AM $2,367.73
-2.27%
$631.15 million $137,925
Apr 9, 12 AM $2,422.68
+0.03%
$645.8 million $137,549
Apr 8, 11 PM $2,421.96
-0.73%
$645.6 million $142,429
Apr 8, 10 PM $2,439.83
+1.30%
$650.37 million $187,767
Apr 8, 9 PM $2,408.5
-0.03%
$642.02 million $190,564
Apr 8, 8 PM $2,409.2
+0.21%
$642.2 million $191,585
Apr 8, 7 PM $2,404.05
+0.03%
$640.83 million $190,495
Apr 8, 6 PM $2,403.25
-0.92%
$640.62 million $193,256
Apr 8, 5 PM $2,425.65
+0.49%
$646.59 million $188,932
Apr 8, 4 PM $2,413.85
+0.31%
$643.44 million $223,677
Apr 8, 3 PM $2,406.4
-0.52%
$641.46 million $223,064
Apr 8, 2 PM $2,419
-1.14%
$644.82 million $216,324
Apr 8, 1 PM $2,446.85
-1.95%
$652.24 million $188,518