Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $2,382.89
+0.10%
$635.14 million $32,051
Apr 12, 3 PM $2,380.6
+0.22%
$634.53 million $33,010
Apr 12, 2 PM $2,375.27
-0.42%
$633.11 million $23,883
Apr 12, 1 PM $2,385.38
-0.27%
$635.81 million $53,493
Apr 12, 12 PM $2,391.92
-0.38%
$637.55 million $53,676
Apr 12, 11 AM $2,400.98
+0.18%
$639.96 million $47,311
Apr 12, 10 AM $2,396.67
-0.49%
$638.82 million $47,086
Apr 12, 9 AM $2,408.44
-0.08%
$641.95 million $46,493
Apr 12, 8 AM $2,410.47
-0.04%
$642.5 million $52,206
Apr 12, 7 AM $2,411.32
+0.09%
$642.72 million $83,631
Apr 12, 6 AM $2,409.25
-0.04%
$642.17 million $83,614
Apr 12, 5 AM $2,410.11
+0.04%
$642.4 million $83,621
Apr 12, 4 AM $2,409.1
-0.62%
$642.13 million $83,628
Apr 12, 3 AM $2,424.23
-0.08%
$646.16 million $82,631
Apr 12, 2 AM $2,426.18
-0.18%
$646.68 million $82,440
Apr 12, 1 AM $2,430.63
-2.33%
$647.87 million $78,361
Apr 12, 12 AM $2,488.71
-0.08%
$663.35 million $39,615
Apr 11, 11 PM $2,490.59
-0.40%
$663.85 million $39,719
Apr 11, 10 PM $2,500.6
-0.12%
$666.52 million $39,493
Apr 11, 9 PM $2,503.55
-0.14%
$667.3 million $40,460
Apr 11, 8 PM $2,506.98
-0.44%
$668.22 million $40,265
Apr 11, 7 PM $2,517.99
+0.58%
$671.15 million $37,589
Apr 11, 6 PM $2,503.6
+1.70%
$667.32 million $26,346
Apr 11, 5 PM $2,461.79
+0.00%
$656.17 million $8,539
Apr 11, 4 PM $2,461.87
+0.56%
$656.19 million $8,776
Apr 11, 3 PM $2,448.19
+0.28%
$652.55 million $8,309
Apr 11, 2 PM $2,441.23
+0.02%
$650.69 million $8,621
Apr 11, 1 PM $2,440.68
-0.20%
$650.55 million $9,979
Apr 11, 12 PM $2,445.51
-0.01%
$651.83 million $10,304
Apr 11, 11 AM $2,445.82
+0.14%
$651.92 million $11,208
Apr 11, 10 AM $2,442.36
-0.18%
$651 million $14,386
Apr 11, 9 AM $2,446.88
+0.55%
$652.2 million $18,005
Apr 11, 8 AM $2,433.6
+0.00%
$648.66 million $12,364
Apr 11, 7 AM $2,433.55
-0.07%
$648.65 million $12,343
Apr 11, 6 AM $2,435.14
+0.04%
$649.07 million $13,469
Apr 11, 5 AM $2,434.22
-0.54%
$648.82 million $13,878
Apr 11, 4 AM $2,447.49
+0.03%
$652.36 million $14,021
Apr 11, 3 AM $2,446.7
-0.13%
$652.15 million $14,017
Apr 11, 2 AM $2,449.82
+0.15%
$652.98 million $14,298
Apr 11, 1 AM $2,446.08
+0.39%
$651.99 million $14,448
Apr 11, 12 AM $2,436.66
-0.19%
$649.48 million $16,000
Apr 10, 11 PM $2,441.21
+0.03%
$650.69 million $15,995
Apr 10, 10 PM $2,440.58
-0.59%
$650.52 million $16,868
Apr 10, 9 PM $2,455.08
+0.03%
$654.38 million $19,772
Apr 10, 8 PM $2,454.33
+0.38%
$654.19 million $20,469
Apr 10, 7 PM $2,444.97
+0.06%
$651.69 million $20,465
Apr 10, 6 PM $2,443.59
-0.33%
$651.32 million $20,976
Apr 10, 5 PM $2,451.63
+0.25%
$653.47 million $20,966
Apr 10, 4 PM $2,445.43
+0.90%
$651.81 million $24,693
Apr 10, 3 PM $2,423.59
-0.73%
$645.99 million $29,713