Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $2,606.92
+0.64%
$694.52 million $108,458
Apr 27, 12 AM $2,590.23
+0.28%
$690.07 million $104,499
Apr 26, 11 PM $2,583.06
+0.40%
$688.16 million $101,520
Apr 26, 10 PM $2,572.92
+0.07%
$685.46 million $99,872
Apr 26, 9 PM $2,571.23
-0.11%
$685.01 million $97,285
Apr 26, 8 PM $2,574.4
-0.12%
$685.85 million $49,350
Apr 26, 7 PM $2,577.51
+0.35%
$686.68 million $47,577
Apr 26, 6 PM $2,568.46
+0.50%
$684.27 million $45,867
Apr 26, 5 PM $2,555.56
+0.21%
$680.83 million $17,860
Apr 26, 4 PM $2,550.19
-0.09%
$679.4 million $17,487
Apr 26, 3 PM $2,552.43
-0.05%
$680 million $19,062
Apr 26, 2 PM $2,553.71
+0.51%
$680.34 million $19,227
Apr 26, 1 PM $2,540.73
+0.24%
$676.88 million $18,801
Apr 26, 12 PM $2,534.56
-0.30%
$675.24 million $19,432
Apr 26, 11 AM $2,542.25
+0.13%
$677.29 million $19,433
Apr 26, 10 AM $2,539.04
-0.02%
$676.43 million $19,621
Apr 26, 9 AM $2,539.63
+0.02%
$676.59 million $19,523
Apr 26, 8 AM $2,539
+0.06%
$676.42 million $23,619
Apr 26, 7 AM $2,537.49
-0.07%
$676.02 million $82,464
Apr 26, 6 AM $2,539.33
+0.04%
$676.51 million $85,811
Apr 26, 5 AM $2,538.43
+0.60%
$676.27 million $85,780
Apr 26, 4 AM $2,523.37
+0.27%
$672.26 million $85,003
Apr 26, 3 AM $2,516.51
-0.18%
$670.43 million $84,693
Apr 26, 2 AM $2,521.1
+0.12%
$671.65 million $86,020
Apr 26, 1 AM $2,518.31
+0.00%
$670.91 million $70,896
Apr 26, 12 AM $2,518.23
-0.25%
$670.89 million $70,963
Apr 25, 11 PM $2,524.46
-0.01%
$672.55 million $71,050
Apr 25, 10 PM $2,524.65
+0.21%
$672.6 million $71,028
Apr 25, 9 PM $2,519.46
+0.07%
$671.22 million $71,105
Apr 25, 8 PM $2,517.6
+0.10%
$670.72 million $70,615
Apr 25, 7 PM $2,515.13
-0.17%
$670.06 million $69,695
Apr 25, 6 PM $2,519.3
+0.14%
$671.17 million $69,604
Apr 25, 5 PM $2,515.72
+0.14%
$670.22 million $75,605
Apr 25, 4 PM $2,512.29
-0.08%
$669.31 million $75,811
Apr 25, 3 PM $2,514.27
-0.28%
$669.83 million $247,614
Apr 25, 2 PM $2,521.28
-0.02%
$671.7 million $250,756
Apr 25, 1 PM $2,521.66
+0.13%
$671.8 million $251,391
Apr 25, 12 PM $2,518.59
-0.28%
$670.98 million $253,630
Apr 25, 11 AM $2,525.63
-0.10%
$672.86 million $253,950
Apr 25, 10 AM $2,528.27
+0.03%
$673.56 million $256,469
Apr 25, 9 AM $2,527.51
+0.09%
$673.36 million $255,124
Apr 25, 8 AM $2,525.12
+0.04%
$672.73 million $252,521
Apr 25, 7 AM $2,524.04
+0.18%
$672.48 million $23,539
Apr 25, 6 AM $2,519.56
+0.02%
$671.28 million $18,494
Apr 25, 5 AM $2,519.03
-0.32%
$671.14 million $18,867
Apr 25, 4 AM $2,527.13
+0.01%
$673.3 million $18,979
Apr 25, 3 AM $2,526.99
+0.20%
$673.26 million $18,992
Apr 25, 2 AM $2,521.94
-0.13%
$671.92 million $19,858
Apr 25, 1 AM $2,525.22
+0.31%
$672.79 million $218,238
Apr 25, 12 AM $2,517.46
-0.10%
$670.72 million $219,043