Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $2,953.47
+0.00%
$632.47 million $5,244
Sep 27, 8 PM $2,953.51
-0.02%
$632.48 million $5,362
Sep 27, 7 PM $2,954.14
-0.01%
$632.61 million $105,883
Sep 27, 6 PM $2,954.57
+0.03%
$632.71 million $105,884
Sep 27, 5 PM $2,953.59
+0.00%
$632.5 million $105,555
Sep 27, 4 PM $2,953.44
-0.02%
$632.46 million $107,022
Sep 27, 3 PM $2,954.11
-0.43%
$632.61 million $106,950
Sep 27, 2 PM $2,966.89
-0.42%
$635.34 million $106,517
Sep 27, 1 PM $2,979.42
-0.13%
$638.03 million $94,893
Sep 27, 12 PM $2,983.35
+0.16%
$638.87 million $94,895
Sep 27, 11 AM $2,978.64
+0.00%
$637.86 million $95,007
Sep 27, 10 AM $2,978.58
+0.22%
$637.85 million $94,098
Sep 27, 9 AM $2,971.93
+0.05%
$636.42 million $91,684
Sep 27, 8 AM $2,970.49
-0.30%
$636.22 million $91,614
Sep 27, 7 AM $2,979.35
+0.15%
$638.11 million $91,598
Sep 27, 6 AM $2,975.03
+0.33%
$637.19 million $91,560
Sep 27, 5 AM $2,965.33
+0.05%
$635.11 million $91,692
Sep 27, 4 AM $2,963.94
-0.08%
$634.81 million $172,003
Sep 27, 3 AM $2,966.35
+0.33%
$635.33 million $172,248
Sep 27, 2 AM $2,956.56
-0.23%
$633.23 million $171,336
Sep 27, 1 AM $2,963.48
+0.19%
$634.71 million $171,322
Sep 27, 12 AM $2,957.83
-0.12%
$633.5 million $171,757
Sep 26, 11 PM $2,961.41
+0.20%
$634.27 million $172,224
Sep 26, 10 PM $2,955.51
+0.08%
$633.01 million $164,308
Sep 26, 9 PM $2,953.18
+0.55%
$632.51 million $164,308
Sep 26, 8 PM $2,937.01
-0.49%
$629.05 million $164,201
Sep 26, 7 PM $2,951.52
-0.11%
$632.15 million $164,174
Sep 26, 6 PM $2,954.84
-0.27%
$632.86 million $164,174
Sep 26, 5 PM $2,962.93
-0.26%
$634.6 million $84,149
Sep 26, 4 PM $2,970.6
+0.00%
$636.24 million $82,680
Sep 26, 3 PM $2,970.64
+0.54%
$636.25 million $82,915
Sep 26, 2 PM $2,954.64
-0.51%
$632.82 million $83,613
Sep 26, 1 PM $2,969.83
+0.23%
$636.08 million $2,291
Sep 26, 12 PM $2,962.87
+0.22%
$634.59 million $88,867
Sep 26, 11 AM $2,956.27
+0.20%
$633.17 million $90,046
Sep 26, 10 AM $2,950.41
+0.01%
$631.92 million $90,073
Sep 26, 9 AM $2,950.23
-0.06%
$631.88 million $91,177
Sep 26, 8 AM $2,951.87
-0.11%
$630.48 million $98,829
Sep 26, 7 AM $2,955.14
+0.14%
$631.17 million $99,541
Sep 26, 6 AM $2,950.88
-0.12%
$630.26 million $18,999
Sep 26, 5 AM $2,954.53
-0.02%
$631.05 million $19,281
Sep 26, 4 AM $2,955.16
-0.01%
$631.18 million $19,284
Sep 26, 3 AM $2,955.56
-0.12%
$631.26 million $19,069
Sep 26, 2 AM $2,959.14
-0.03%
$632.03 million $19,044
Sep 26, 1 AM $2,960.03
+0.06%
$632.22 million $19,187
Sep 26, 12 AM $2,958.23
-0.02%
$631.83 million $19,679
Sep 25, 11 PM $2,958.87
-0.03%
$631.97 million $19,676
Sep 25, 10 PM $2,959.85
-0.14%
$632.18 million $19,789
Sep 25, 9 PM $2,963.89
+0.64%
$633.04 million $20,360
Sep 25, 8 PM $2,944.39
-0.70%
$628.88 million $20,349