Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $4,442.49
-0.86%
$1.03 billion $1.35 million
Oct 26, 2025 $4,483.79
+5.21%
$1.04 billion $738,735
Oct 25, 2025 $4,261.6
+0.56%
$984.26 million $2.43 million
Oct 24, 2025 $4,241.01
+1.98%
$978.61 million $1.72 million
Oct 23, 2025 $4,149.85
+0.89%
$959.55 million $557,441
Oct 22, 2025 $4,036.86
-3.32%
$944.55 million $355,829
Oct 21, 2025 $4,201.48
-2.05%
$962.81 million $907,138
Oct 20, 2025 $4,298.98
+0.10%
$990.59 million $695,131
Oct 19, 2025 $4,334.14
+3.37%
$991.68 million $692,891
Oct 18, 2025 $4,189.92
+1.70%
$968.44 million $629,496
Oct 17, 2025 $4,154.52
-0.82%
$951.71 million $1.43 million
Oct 16, 2025 $4,162.55
-2.51%
$998.52 million $2.22 million
Oct 15, 2025 $4,271.06
-3.81%
$1.02 billion $1.86 million
Oct 14, 2025 $4,429.01
-3.01%
$1.06 billion $4.4 million
Oct 13, 2025 $4,565.24
+2.21%
$1.09 billion $2.94 million
Oct 12, 2025 $4,475.4
+11.19%
$1.07 billion $829,401
Oct 11, 2025 $4,025.17
-2.36%
$959.18 million $532,583
Oct 10, 2025 $4,129.29
-12.21%
$980.04 million $645,298
Oct 9, 2025 $4,703.54
-3.45%
$1.12 billion $894,053
Oct 8, 2025 $4,872.44
+1.66%
$1.16 billion $615,263
Oct 7, 2025 $4,792.76
-5.03%
$1.14 billion $791,477
Oct 6, 2025 $5,050.7
+4.11%
$1.2 billion $174,672
Oct 5, 2025 $4,851.37
+0.50%
$1.16 billion $2.24 million
Oct 4, 2025 $4,827.21
-0.93%
$1.15 billion $1.83 million
Oct 3, 2025 $4,871.4
+1.04%
$1.16 billion $2.35 million
Oct 2, 2025 $4,820.41
+3.06%
$1.16 billion $2.24 million
Oct 1, 2025 $4,642.5
+4.08%
$1.12 billion $1.57 million
Sep 30, 2025 $4,458.36
-1.68%
$1.07 billion $1.41 million
Sep 29, 2025 $4,534.75
+1.95%
$1.09 billion $1.44 million
Sep 28, 2025 $4,437.78
+2.58%
$1.07 billion $999,121
Sep 27, 2025 $4,326.42
-0.04%
$1.04 billion $867,278
Sep 26, 2025 $4,323.51
+3.67%
$1.04 billion $907,568
Sep 25, 2025 $4,192.84
-6.06%
$1.12 billion $757,081
Sep 24, 2025 $4,465.75
-0.24%
$1.2 billion $351,463
Sep 23, 2025 $4,481.45
-0.80%
$1.2 billion $530,814
Sep 22, 2025 $4,503.65
-5.87%
$1.21 billion $3.94 million
Sep 21, 2025 $4,808.81
-0.43%
$1.28 billion $3.69 million
Sep 20, 2025 $4,830.25
+0.55%
$1.29 billion $7.01 million
Sep 19, 2025 $4,804.56
-2.28%
$1.29 billion $8.31 million
Sep 18, 2025 $4,929.09
-0.01%
$1.32 billion $4.6 million
Sep 17, 2025 $4,929.19
+1.99%
$1.32 billion $8.58 million
Sep 16, 2025 $4,846.58
-0.08%
$1.29 billion $5.45 million
Sep 15, 2025 $4,845.04
-1.89%
$1.3 billion $5.19 million
Sep 14, 2025 $4,951.78
-0.46%
$1.32 billion $4.09 million
Sep 13, 2025 $4,974.55
-0.87%
$1.33 billion $7.05 million
Sep 12, 2025 $5,016.59
+5.02%
$1.34 billion $9.15 million
Sep 11, 2025 $4,776.77
+2.27%
$1.28 billion $7.31 million
Sep 10, 2025 $4,663.05
+0.84%
$1.25 billion $4.49 million
Sep 9, 2025 $4,623.42
-0.16%
$1.24 billion $6.85 million
Sep 8, 2025 $4,630.97
+0.42%
$1.24 billion $7.57 million