Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $2,551.11
+0.07%
$561.73 million $156,734
May 7, 6 AM $2,549.45
+0.23%
$561.37 million $156,658
May 7, 5 AM $2,543.64
+0.24%
$560.09 million $155,666
May 7, 4 AM $2,537.47
+0.13%
$558.73 million $157,429
May 7, 3 AM $2,534.06
-0.05%
$557.98 million $134,831
May 7, 2 AM $2,535.29
-0.03%
$558.25 million $135,284
May 7, 1 AM $2,536.03
-0.38%
$558.41 million $134,590
May 7, 12 AM $2,545.78
-0.82%
$560.56 million $131,327
May 6, 11 PM $2,566.77
+0.12%
$565.18 million $133,353
May 6, 10 PM $2,563.76
-0.21%
$564.52 million $134,777
May 6, 9 PM $2,569.07
-0.02%
$565.69 million $135,252
May 6, 8 PM $2,569.48
+0.05%
$565.78 million $110,071
May 6, 7 PM $2,568.2
+0.19%
$565.5 million $111,014
May 6, 6 PM $2,563.45
-0.31%
$564.45 million $137,352
May 6, 5 PM $2,571.38
-0.25%
$566.2 million $137,220
May 6, 4 PM $2,577.75
-0.01%
$567.6 million $135,889
May 6, 3 PM $2,578.08
+0.21%
$567.67 million $124,001
May 6, 2 PM $2,572.63
-0.62%
$566.47 million $123,702
May 6, 1 PM $2,588.56
-1.60%
$569.98 million $113,670
May 6, 12 PM $2,630.64
-0.03%
$579.24 million $98,585
May 6, 11 AM $2,631.38
-0.30%
$579.41 million $80,718
May 6, 10 AM $2,639.25
+0.04%
$581.14 million $79,919
May 6, 9 AM $2,638.19
+1.01%
$580.91 million $82,082
May 6, 8 AM $2,611.9
+0.79%
$575.12 million $69,081
May 6, 7 AM $2,591.39
+0.08%
$570.6 million $68,644
May 6, 6 AM $2,589.35
+0.39%
$570.15 million $68,811
May 6, 5 AM $2,579.21
+0.10%
$567.92 million $69,236
May 6, 4 AM $2,576.64
-0.48%
$567.35 million $67,802
May 6, 3 AM $2,589.05
-0.07%
$570.09 million $67,352
May 6, 2 AM $2,590.98
-0.13%
$570.51 million $67,050
May 6, 1 AM $2,594.39
+0.36%
$571.26 million $66,964
May 6, 12 AM $2,585.08
+0.50%
$569.21 million $67,854
May 5, 11 PM $2,572.14
-0.59%
$566.36 million $64,729
May 5, 10 PM $2,587.33
-0.38%
$569.71 million $61,290
May 5, 9 PM $2,597.31
+0.02%
$571.9 million $59,435
May 5, 8 PM $2,596.72
+0.16%
$571.77 million $59,139
May 5, 7 PM $2,584.23
-0.33%
$569.03 million $57,973
May 5, 6 PM $2,583.78
+0.21%
$568.93 million $55,689
May 5, 5 PM $2,578.4
-0.13%
$567.74 million $54,534
May 5, 4 PM $2,581.85
-0.55%
$568.5 million $55,535
May 5, 3 PM $2,596.22
+0.04%
$571.67 million $81,364
May 5, 2 PM $2,595.18
-0.70%
$571.44 million $83,209
May 5, 1 PM $2,613.6
+0.18%
$575.49 million $82,675
May 5, 12 PM $2,608.8
+0.41%
$574.44 million $79,312
May 5, 11 AM $2,598.16
+0.14%
$572.09 million $75,154
May 5, 10 AM $2,594.58
+0.06%
$571.3 million $169,718
May 5, 9 AM $2,593.15
-0.13%
$570.99 million $172,306
May 5, 8 AM $2,596.54
+0.01%
$572.08 million $174,845
May 5, 7 AM $2,596.26
+0.34%
$572.02 million $174,752
May 5, 6 AM $2,587.43
-0.10%
$570.07 million $173,797