Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $2,526.26
-0.19%
$540.23 million $55,507
May 9, 7 AM $2,531.13
-0.22%
$541.27 million $50,252
May 9, 6 AM $2,536.72
+0.07%
$542.47 million $50,589
May 9, 5 AM $2,534.92
+0.37%
$542.08 million $51,407
May 9, 4 AM $2,525.47
+0.10%
$540.06 million $51,567
May 9, 3 AM $2,522.94
+0.08%
$539.52 million $50,934
May 9, 2 AM $2,521.04
-0.07%
$539.11 million $51,416
May 9, 1 AM $2,522.75
+0.13%
$539.48 million $55,012
May 9, 12 AM $2,519.44
-0.26%
$538.77 million $55,403
May 8, 11 PM $2,526
+0.08%
$540.17 million $55,389
May 8, 10 PM $2,524.05
-0.19%
$539.76 million $55,699
May 8, 9 PM $2,528.86
+0.43%
$540.78 million $55,688
May 8, 8 PM $2,518.14
-0.68%
$538.49 million $74,969
May 8, 7 PM $2,535.49
+0.10%
$542.2 million $74,859
May 8, 6 PM $2,532.84
+0.37%
$541.64 million $67,404
May 8, 5 PM $2,523.61
+0.86%
$539.66 million $67,566
May 8, 4 PM $2,502.2
-0.02%
$535.08 million $66,877
May 8, 3 PM $2,502.76
+0.14%
$535.2 million $69,114
May 8, 2 PM $2,499.14
+0.53%
$534.43 million $72,640
May 8, 1 PM $2,485.98
-0.39%
$531.62 million $87,445
May 8, 12 PM $2,495.62
-0.35%
$533.68 million $103,180
May 8, 11 AM $2,504.28
+0.14%
$535.53 million $102,998
May 8, 10 AM $2,500.76
+0.34%
$534.77 million $102,879
May 8, 9 AM $2,492.21
+0.03%
$532.95 million $101,809
May 8, 8 AM $2,491.53
-0.02%
$533.12 million $101,181
May 8, 7 AM $2,492.02
+0.44%
$533.23 million $79,687
May 8, 6 AM $2,481.16
-0.37%
$530.9 million $79,168
May 8, 5 AM $2,490.4
-0.10%
$532.88 million $79,577
May 8, 4 AM $2,493
+0.07%
$533.44 million $125,435
May 8, 3 AM $2,491.23
+0.15%
$533.06 million $125,428
May 8, 2 AM $2,487.51
-0.32%
$532.26 million $127,362
May 8, 1 AM $2,495.5
-0.04%
$533.97 million $125,312
May 8, 12 AM $2,496.48
-0.19%
$534.18 million $127,853
May 7, 11 PM $2,501.29
+0.30%
$535.21 million $129,063
May 7, 10 PM $2,502.82
+0.04%
$535.54 million $131,161
May 7, 9 PM $2,501.92
-0.10%
$535.34 million $132,603
May 7, 8 PM $2,504.4
-0.19%
$535.88 million $133,266
May 7, 7 PM $2,509.22
-0.03%
$536.91 million $133,652
May 7, 6 PM $2,509.86
+0.00%
$537.04 million $134,013
May 7, 5 PM $2,509.82
+0.19%
$537.04 million $117,150
May 7, 4 PM $2,505.14
+0.11%
$536.03 million $115,346
May 7, 3 PM $2,508.96
-0.28%
$536.85 million $141,666
May 7, 2 PM $2,515.92
-0.62%
$538.34 million $163,351
May 7, 1 PM $2,531.51
-0.62%
$541.68 million $149,568
May 7, 12 PM $2,547.31
+0.11%
$545.06 million $146,310
May 7, 11 AM $2,544.48
+0.24%
$544.45 million $148,436
May 7, 10 AM $2,538.29
-0.06%
$543.13 million $149,642
May 7, 9 AM $2,539.74
-0.39%
$543.44 million $145,902
May 7, 8 AM $2,549.81
-0.05%
$561.45 million $156,844
May 7, 7 AM $2,551.11
+0.07%
$561.73 million $156,734