Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $2,301.53
-0.05%
$486.22 million $120,901
May 19, 2 PM $2,302.66
-0.50%
$486.46 million $117,063
May 19, 1 PM $2,314.31
+0.16%
$488.92 million $124,977
May 19, 12 PM $2,310.62
+0.03%
$488.14 million $124,328
May 19, 11 AM $2,309.93
-0.10%
$488 million $122,450
May 19, 10 AM $2,312.31
+0.24%
$488.5 million $110,717
May 19, 9 AM $2,306.73
-0.70%
$487.32 million $110,713
May 19, 8 AM $2,323.05
-0.08%
$490.77 million $110,794
May 19, 7 AM $2,324.96
+0.23%
$495.39 million $81,036
May 19, 6 AM $2,319.62
-0.39%
$494.25 million $79,283
May 19, 5 AM $2,328.79
+0.02%
$496.2 million $42,576
May 19, 4 AM $2,328.41
+0.02%
$496.12 million $42,569
May 19, 3 AM $2,328
-0.03%
$496.03 million $103,694
May 19, 2 AM $2,328.62
+0.52%
$496.17 million $103,659
May 19, 1 AM $2,316.54
-0.68%
$493.59 million $91,229
May 19, 12 AM $2,332.5
+0.13%
$496.99 million $217,027
May 18, 11 PM $2,329.4
+0.09%
$496.33 million $252,164
May 18, 10 PM $2,327.19
+0.55%
$495.86 million $259,722
May 18, 9 PM $2,314.44
+0.12%
$493.14 million $243,961
May 18, 8 PM $2,311.69
+0.42%
$492.56 million $244,426
May 18, 7 PM $2,301.91
+1.00%
$490.48 million $250,106
May 18, 6 PM $2,279.05
-0.89%
$485.6 million $229,144
May 18, 5 PM $2,299.42
+0.35%
$489.94 million $127,392
May 18, 4 PM $2,291.31
-0.02%
$488.22 million $222,264
May 18, 3 PM $2,291.68
-0.41%
$488.29 million $219,742
May 18, 2 PM $2,301.12
-1.07%
$490.31 million $217,628
May 18, 1 PM $2,325.94
-1.00%
$495.59 million $205,859
May 18, 12 PM $2,349.36
+1.05%
$500.59 million $204,019
May 18, 11 AM $2,325.04
+1.11%
$495.4 million $204,020
May 18, 10 AM $2,299.52
-0.66%
$489.97 million $201,962
May 18, 9 AM $2,314.72
-0.21%
$493.2 million $140,697
May 18, 8 AM $2,319.52
+0.00%
$527.71 million $140,642
May 18, 7 AM $2,319.52
+1.24%
$527.7 million $140,974
May 18, 6 AM $2,291.13
-0.14%
$521.25 million $140,968
May 18, 5 AM $2,294.28
-0.01%
$521.96 million $624,346
May 18, 4 AM $2,294.44
-1.07%
$522 million $624,420
May 18, 3 AM $2,319.27
+0.41%
$527.65 million $624,799
May 18, 2 AM $2,309.69
+1.11%
$525.47 million $625,018
May 18, 1 AM $2,284.34
-1.58%
$519.7 million $625,025
May 18, 12 AM $2,321.08
+0.14%
$528.06 million $622,598
May 17, 11 PM $2,317.75
-2.72%
$527.3 million $580,477
May 17, 10 PM $2,382.62
-0.50%
$542.06 million $491,750
May 17, 9 PM $2,394.71
+0.19%
$544.81 million $487,650
May 17, 8 PM $2,390.21
-0.20%
$543.79 million $487,132
May 17, 7 PM $2,395.11
+0.12%
$544.9 million $505,484
May 17, 6 PM $2,392.31
+0.59%
$544.26 million $505,189
May 17, 5 PM $2,378.19
-0.30%
$541.05 million $505,314
May 17, 4 PM $2,385.33
-0.02%
$542.68 million $511,548
May 17, 3 PM $2,385.8
-0.01%
$542.78 million $511,690
May 17, 2 PM $2,385.96
-0.24%
$542.82 million $512,321