Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $2,321.12
-0.18%
$482.97 million $128,785
May 21, 3 PM $2,325.22
+0.50%
$483.82 million $202,004
May 21, 2 PM $2,313.66
+0.14%
$481.41 million $218,870
May 21, 1 PM $2,310.45
-0.03%
$480.75 million $216,085
May 21, 12 PM $2,311.25
+1.07%
$480.91 million $208,295
May 21, 11 AM $2,286.73
-1.05%
$475.81 million $209,349
May 21, 10 AM $2,311
-0.86%
$480.86 million $209,526
May 21, 9 AM $2,330.99
-0.09%
$485.02 million $203,734
May 21, 8 AM $2,333.06
+0.28%
$485.45 million $182,219
May 21, 7 AM $2,326.45
+0.01%
$491.47 million $182,067
May 21, 6 AM $2,326.26
-0.60%
$491.43 million $182,117
May 21, 5 AM $2,340.24
-0.03%
$494.39 million $177,300
May 21, 4 AM $2,341
+0.16%
$494.55 million $177,357
May 21, 3 AM $2,337.36
-0.66%
$493.78 million $175,999
May 21, 2 AM $2,352.97
+0.23%
$497.08 million $175,927
May 21, 1 AM $2,347.46
+1.00%
$495.91 million $175,924
May 21, 12 AM $2,324.15
+0.01%
$490.99 million $165,828
May 20, 11 PM $2,323.98
-0.05%
$490.95 million $164,842
May 20, 10 PM $2,325.05
-0.31%
$491.18 million $136,091
May 20, 9 PM $2,332.28
-0.01%
$492.71 million $110,282
May 20, 8 PM $2,332.47
+0.22%
$492.75 million $121,461
May 20, 7 PM $2,327.43
-0.30%
$491.68 million $128,658
May 20, 6 PM $2,334.51
-0.17%
$493.18 million $124,217
May 20, 5 PM $2,338.42
+0.18%
$494 million $124,274
May 20, 4 PM $2,334.19
+0.03%
$493.11 million $124,820
May 20, 3 PM $2,333.5
+0.43%
$492.96 million $124,831
May 20, 2 PM $2,323.56
+0.20%
$490.86 million $76,470
May 20, 1 PM $2,318.91
-0.47%
$489.88 million $56,454
May 20, 12 PM $2,329.82
-0.01%
$492.19 million $54,886
May 20, 11 AM $2,329.88
+0.00%
$492.2 million $66,794
May 20, 10 AM $2,329.97
+0.31%
$492.22 million $66,810
May 20, 9 AM $2,322.86
-0.10%
$490.72 million $68,766
May 20, 8 AM $2,325.25
+0.00%
$491.22 million $69,131
May 20, 7 AM $2,325.21
+0.00%
$491.23 million $98,661
May 20, 6 AM $2,325.19
+0.19%
$491.22 million $100,458
May 20, 5 AM $2,320.85
+0.68%
$490.31 million $98,928
May 20, 4 AM $2,305.28
+0.09%
$487.02 million $98,007
May 20, 3 AM $2,303.26
-0.20%
$486.59 million $97,994
May 20, 2 AM $2,307.89
+0.01%
$487.57 million $97,527
May 20, 1 AM $2,307.6
-0.09%
$487.51 million $109,859
May 20, 12 AM $2,309.57
-0.02%
$487.92 million $109,634
May 19, 11 PM $2,309.98
+0.48%
$488.01 million $109,655
May 19, 10 PM $2,298.88
-0.69%
$485.67 million $111,412
May 19, 9 PM $2,314.94
+0.20%
$489.06 million $141,554
May 19, 8 PM $2,310.23
-0.01%
$488.06 million $139,696
May 19, 7 PM $2,310.39
+0.13%
$488.1 million $134,554
May 19, 6 PM $2,307.32
+0.11%
$487.45 million $132,146
May 19, 5 PM $2,304.68
-0.38%
$486.89 million $136,167
May 19, 4 PM $2,313.58
+0.52%
$488.77 million $119,907
May 19, 3 PM $2,301.53
-0.05%
$486.22 million $120,901