Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 AM $2,811.81
+0.00%
$598.4 million $34,456
5:59 AM $2,811.75
+0.00%
$598.55 million $34,456
5:58 AM $2,811.88
+0.01%
$598.55 million $34,457
5:57 AM $2,811.68
-0.01%
$598.55 million $34,456
5:56 AM $2,811.91
+0.00%
$598.55 million $34,457
5:55 AM $2,811.95
+0.01%
$598.55 million $34,457
5:54 AM $2,811.76
+0.01%
$598.55 million $34,456
5:53 AM $2,811.42
+0.02%
$598.55 million $34,454
5:52 AM $2,810.98
+0.00%
$598.55 million $46,564
5:51 AM $2,810.96
+0.00%
$598.55 million $46,563
5:50 AM $2,810.91
+0.00%
$598.55 million $46,563
5:49 AM $2,810.86
+0.01%
$598.36 million $46,563
5:48 AM $2,810.46
+0.02%
$598.36 million $46,561
5:47 AM $2,809.76
+0.01%
$598.36 million $46,556
5:46 AM $2,809.53
+0.01%
$598.36 million $46,555
5:45 AM $2,809.29
+0.01%
$598.36 million $46,554
5:44 AM $2,808.96
+0.00%
$597.95 million $46,552
5:43 AM $2,809.07
+0.01%
$597.95 million $46,552
5:42 AM $2,808.73
+0.00%
$597.95 million $46,550
5:41 AM $2,808.81
+0.00%
$597.95 million $46,551
5:40 AM $2,808.95
+0.00%
$597.95 million $46,552
5:39 AM $2,809
+0.03%
$597.96 million $46,552
5:38 AM $2,808.16
+0.00%
$597.96 million $46,547
5:37 AM $2,808.09
+0.00%
$597.96 million $46,547
5:36 AM $2,808.18
+0.00%
$597.96 million $46,547
5:35 AM $2,808.09
+0.00%
$597.96 million $46,547
5:34 AM $2,808.03
-0.02%
$597.76 million $46,546
5:33 AM $2,808.56
-0.03%
$597.76 million $46,549
5:32 AM $2,809.27
-0.02%
$597.76 million $46,553
5:31 AM $2,809.76
-0.65%
$597.76 million $46,556
5:30 AM $2,828.09
-0.01%
$597.76 million $46,530
5:29 AM $2,828.37
-0.01%
$602.08 million $46,532
5:28 AM $2,828.54
-0.01%
$602.08 million $46,533
5:27 AM $2,828.86
+0.00%
$602.08 million $46,535
5:26 AM $2,828.88
+0.00%
$602.08 million $46,535
5:25 AM $2,828.94
-0.01%
$602.08 million $46,535
5:24 AM $2,829.1
-0.01%
$602.24 million $46,536
5:23 AM $2,829.39
-0.01%
$602.24 million $46,538
5:22 AM $2,829.72
+0.00%
$602.24 million $46,540
5:21 AM $2,829.74
+0.00%
$602.24 million $46,540
5:20 AM $2,829.73
+0.00%
$602.24 million $46,540
5:19 AM $2,829.87
-0.01%
$602.4 million $46,541
5:18 AM $2,830.14
-0.01%
$602.4 million $46,542
5:17 AM $2,830.35
+0.00%
$602.4 million $46,544
5:16 AM $2,830.44
+0.00%
$602.4 million $46,544
5:15 AM $2,830.52
+0.00%
$602.4 million $46,545
5:14 AM $2,830.61
+0.00%
$602.56 million $46,545
5:13 AM $2,830.56
+0.00%
$602.56 million $46,545
5:12 AM $2,830.45
+0.00%
$602.56 million $46,544
5:11 AM $2,830.52
+0.00%
$602.56 million $46,545