Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $2,957.67
+0.28%
$633.42 million $23,604
Sep 29, 9 PM $2,949.52
-0.39%
$631.67 million $23,599
Sep 29, 8 PM $2,961.03
+0.01%
$634.14 million $48,473
Sep 29, 7 PM $2,960.77
-0.05%
$634.08 million $48,792
Sep 29, 6 PM $2,962.14
+0.72%
$634.37 million $49,183
Sep 29, 5 PM $2,940.86
-0.04%
$629.82 million $49,592
Sep 29, 4 PM $2,942.14
-0.71%
$630.09 million $47,960
Sep 29, 3 PM $2,963.13
-0.74%
$634.59 million $48,185
Sep 29, 2 PM $2,985.27
-0.66%
$639.33 million $46,695
Sep 29, 1 PM $3,005.16
-0.07%
$643.59 million $35,942
Sep 29, 12 PM $3,007.17
-0.02%
$644.02 million $36,014
Sep 29, 11 AM $3,007.63
+0.97%
$644.12 million $40,921
Sep 29, 10 AM $2,978.71
+0.30%
$637.92 million $40,330
Sep 29, 9 AM $2,969.93
-0.25%
$636.04 million $40,341
Sep 29, 8 AM $2,977.37
-0.22%
$637.64 million $40,223
Sep 29, 7 AM $2,983.9
+0.75%
$639.01 million $38,733
Sep 29, 6 AM $2,961.72
+0.67%
$634.26 million $38,718
Sep 29, 5 AM $2,941.91
+0.23%
$630.02 million $38,953
Sep 29, 4 AM $2,935.03
+0.31%
$628.55 million $39,153
Sep 29, 3 AM $2,925.83
+0.13%
$626.58 million $14,038
Sep 29, 2 AM $2,921.9
-0.14%
$625.73 million $14,019
Sep 29, 1 AM $2,925.99
-0.83%
$626.61 million $14,021
Sep 29, 12 AM $2,950.51
-0.14%
$631.86 million $13,347
Sep 28, 11 PM $2,954.59
+0.08%
$632.73 million $14,689
Sep 28, 10 PM $2,952.27
+0.12%
$632.24 million $39,709
Sep 28, 9 PM $2,948.59
+0.05%
$631.45 million $40,141
Sep 28, 8 PM $2,947.2
+0.41%
$631.15 million $39,974
Sep 28, 7 PM $2,935.09
-0.85%
$628.56 million $39,642
Sep 28, 6 PM $2,960.12
+0.05%
$633.92 million $39,311
Sep 28, 5 PM $2,958.72
+0.52%
$633.62 million $38,505
Sep 28, 4 PM $2,943.37
+0.07%
$630.33 million $12,931
Sep 28, 3 PM $2,941.2
+0.71%
$629.87 million $12,879
Sep 28, 2 PM $2,920.54
-1.39%
$625.44 million $12,200
Sep 28, 1 PM $2,961.77
+0.57%
$634.27 million $12,106
Sep 28, 12 PM $2,945.12
+0.22%
$630.71 million $12,066
Sep 28, 11 AM $2,938.74
+0.82%
$629.34 million $17,976
Sep 28, 10 AM $2,914.82
+0.01%
$624.22 million $17,937
Sep 28, 9 AM $2,914.51
-0.02%
$624.15 million $20,508
Sep 28, 8 AM $2,915.16
+0.01%
$624.27 million $20,509
Sep 28, 7 AM $2,914.78
-0.01%
$624.19 million $20,525
Sep 28, 6 AM $2,915.02
-0.14%
$624.24 million $20,548
Sep 28, 5 AM $2,919.11
-0.14%
$625.11 million $20,673
Sep 28, 4 AM $2,923.34
-0.09%
$626.02 million $20,767
Sep 28, 3 AM $2,925.84
+0.09%
$626.55 million $8,825
Sep 28, 2 AM $2,923.21
-0.01%
$625.99 million $9,713
Sep 28, 1 AM $2,923.48
-0.64%
$626.05 million $9,729
Sep 28, 12 AM $2,942.26
-0.43%
$630.07 million $8,189
Sep 27, 11 PM $2,954.83
+0.49%
$632.76 million $6,100
Sep 27, 10 PM $2,940.36
-0.44%
$629.66 million $5,695
Sep 27, 9 PM $2,953.47
+0.00%
$632.47 million $5,244