Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $3,195.89
-0.09%
$697.44 million $519,006
Dec 15, 2025 $3,188.48
-3.73%
$695.41 million $296,124
Dec 14, 2025 $3,348.71
+0.03%
$720 million $28,404
Dec 13, 2025 $3,346.51
+0.34%
$727.76 million $20,564
Dec 12, 2025 $3,335.05
-4.57%
$725 million $96,439
Dec 11, 2025 $3,494.69
-3.02%
$808.19 million $638,006
Dec 10, 2025 $3,603.44
+0.57%
$833.36 million $800,270
Dec 9, 2025 $3,582.95
+6.04%
$828.51 million $1.27 million
Dec 8, 2025 $3,378.89
+2.18%
$781.43 million $523,901
Dec 7, 2025 $3,306.65
+0.18%
$764.57 million $951,137
Dec 6, 2025 $3,300.59
+1.10%
$763.32 million $25,669
Dec 5, 2025 $3,264.78
-3.56%
$755.3 million $519,340
Dec 4, 2025 $3,385.22
-1.75%
$783.04 million $2.25 million
Dec 3, 2025 $3,445.49
+6.36%
$797.69 million $1.6 million
Dec 2, 2025 $3,239.53
+7.47%
$749.2 million $858,846
Dec 1, 2025 $3,014.49
-6.86%
$697.15 million $766,985
Nov 30, 2025 $3,292.67
+1.83%
$748.52 million $115,587
Nov 29, 2025 $3,237.86
-1.60%
$747.77 million $104,242
Nov 28, 2025 $3,294.52
+1.09%
$760.96 million $315,806
Nov 27, 2025 $3,261.01
-0.34%
$754.29 million $447,636
Nov 26, 2025 $3,269.5
+2.35%
$755.85 million $593,290
Nov 25, 2025 $3,215.84
+0.79%
$738.77 million $694,858
Nov 24, 2025 $3,197.05
+5.41%
$738.08 million $993,641
Nov 23, 2025 $3,056.24
+1.94%
$701.42 million $358,650
Nov 22, 2025 $3,006.07
+1.66%
$692.29 million $275,337
Nov 21, 2025 $2,931.66
-4.26%
$683.88 million $615,738
Nov 20, 2025 $3,115.82
-3.80%
$708.16 million $525,885
Nov 19, 2025 $3,204.35
-5.07%
$741.06 million $474,073
Nov 18, 2025 $3,376.78
+3.25%
$780.65 million $829,411
Nov 17, 2025 $3,270.38
-2.18%
$756.33 million $382,704
Nov 16, 2025 $3,337.56
-2.39%
$773.21 million $397,700
Nov 15, 2025 $3,429.6
+2.28%
$789.7 million $186,608
Nov 14, 2025 $3,410.53
-2.28%
$774.3 million $920,732
Nov 13, 2025 $3,481.2
-5.43%
$804.49 million $950,736
Nov 12, 2025 $3,694.35
+0.18%
$849.3 million $273,571
Nov 11, 2025 $3,687.74
-4.12%
$850.04 million $230,603
Nov 10, 2025 $3,846.16
-0.50%
$886.56 million $1.16 million
Nov 9, 2025 $3,865.34
+5.26%
$890.54 million $1.31 million
Nov 8, 2025 $3,672.1
-0.95%
$846.44 million $694,323
Nov 7, 2025 $3,707.45
+3.71%
$854.59 million $38.39 million
Nov 6, 2025 $3,574.98
-1.93%
$824.05 million $2.01 million
Nov 5, 2025 $3,645.26
+2.75%
$840.25 million $2.74 million
Nov 4, 2025 $3,547.77
-8.55%
$817.78 million $3.83 million
Nov 3, 2025 $3,879.25
-7.93%
$894.19 million $894,606
Nov 2, 2025 $4,218.39
+1.00%
$973.18 million $163,864
Nov 1, 2025 $4,176.83
+0.46%
$962.78 million $129,058
Oct 31, 2025 $4,163.91
+1.53%
$958.34 million $123,146
Oct 30, 2025 $4,077.08
-3.55%
$947.23 million $844,317
Oct 29, 2025 $4,227.05
-1.54%
$976.55 million $1.08 million
Oct 28, 2025 $4,288.08
-3.49%
$992.26 million $786,827