Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $2,195.19
-0.43%
$453.48 million $42,088
May 29, 8 PM $2,204.62
-0.08%
$455.43 million $46,119
May 29, 7 PM $2,206.36
+0.62%
$455.79 million $24,010
May 29, 6 PM $2,192.76
-1.28%
$452.98 million $65,493
May 29, 5 PM $2,221.28
-0.35%
$458.87 million $66,007
May 29, 4 PM $2,229.16
+0.23%
$460.5 million $66,597
May 29, 3 PM $2,224.07
+1.97%
$459.45 million $66,066
May 29, 2 PM $2,181
-0.14%
$450.55 million $59,139
May 29, 1 PM $2,184.03
-0.25%
$451.18 million $71,222
May 29, 12 PM $2,189.55
-0.08%
$452.32 million $85,144
May 29, 11 AM $2,191.3
-0.18%
$452.68 million $86,218
May 29, 10 AM $2,195.2
+0.00%
$453.48 million $85,388
May 29, 9 AM $2,195.15
+0.32%
$453.47 million $85,399
May 29, 8 AM $2,188.19
+0.32%
$452.26 million $90,593
May 29, 7 AM $2,181.19
-0.59%
$450.81 million $90,589
May 29, 6 AM $2,194.2
+0.44%
$453.5 million $90,739
May 29, 5 AM $2,184.69
+0.13%
$451.53 million $47,442
May 29, 4 AM $2,181.94
-0.12%
$450.97 million $47,383
May 29, 3 AM $2,184.47
-0.04%
$451.49 million $77,392
May 29, 2 AM $2,185.26
-0.21%
$451.65 million $277,865
May 29, 1 AM $2,189.95
-0.10%
$452.62 million $278,135
May 29, 12 AM $2,192.17
+0.10%
$453.08 million $277,557
May 28, 11 PM $2,189.94
-0.31%
$452.62 million $286,491
May 28, 10 PM $2,196.7
-0.46%
$454.02 million $271,838
May 28, 9 PM $2,206.88
+0.29%
$456.12 million $272,185
May 28, 8 PM $2,200.53
-0.25%
$454.81 million $282,491
May 28, 7 PM $2,206.13
-0.11%
$455.97 million $279,749
May 28, 6 PM $2,208.5
+0.34%
$456.45 million $275,460
May 28, 5 PM $2,201.03
+0.22%
$454.91 million $275,003
May 28, 4 PM $2,196.27
+1.24%
$453.93 million $793,163
May 28, 3 PM $2,169.28
-0.23%
$448.35 million $1.83 million
May 28, 2 PM $2,174.25
+0.54%
$449.37 million $1.83 million
May 28, 1 PM $2,162.66
-0.52%
$446.98 million $1.81 million
May 28, 12 PM $2,174.02
+0.13%
$449.33 million $1.82 million
May 28, 11 AM $2,171.11
-0.07%
$448.73 million $1.82 million
May 28, 10 AM $2,172.52
-0.08%
$449.02 million $1.82 million
May 28, 9 AM $2,174.17
+0.22%
$449.36 million $1.82 million
May 28, 8 AM $2,169.48
-0.36%
$448.39 million $1.86 million
May 28, 7 AM $2,177.31
+0.58%
$450.22 million $1.86 million
May 28, 6 AM $2,164.77
+0.22%
$447.63 million $1.85 million
May 28, 5 AM $2,159.96
-0.14%
$446.63 million $1.85 million
May 28, 4 AM $2,162.91
+0.00%
$447.24 million $1.79 million
May 28, 3 AM $2,162.84
-1.65%
$447.23 million $1.79 million
May 28, 2 AM $2,199.08
-0.09%
$454.72 million $1.7 million
May 28, 1 AM $2,201.15
-0.32%
$455.15 million $1.7 million
May 28, 12 AM $2,208.12
+0.10%
$456.59 million $1.7 million
May 27, 11 PM $2,205.98
-0.12%
$456.15 million $1.69 million
May 27, 10 PM $2,208.59
+0.18%
$456.69 million $1.73 million
May 27, 9 PM $2,204.65
-1.91%
$455.87 million $1.72 million
May 27, 8 PM $2,247.5
+0.24%
$464.73 million $1.72 million