Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $2,198.57
+0.23%
$454.18 million $29,554
May 31, 9 PM $2,193.44
+0.60%
$453.12 million $24,518
May 31, 8 PM $2,180.43
+0.17%
$450.43 million $44,929
May 31, 7 PM $2,176.77
-0.48%
$449.68 million $44,891
May 31, 6 PM $2,187.36
-0.11%
$451.87 million $38,612
May 31, 5 PM $2,189.78
+0.06%
$452.37 million $38,299
May 31, 4 PM $2,188.55
-0.39%
$452.11 million $40,303
May 31, 3 PM $2,197.17
-0.01%
$453.89 million $43,362
May 31, 2 PM $2,197.36
-0.45%
$453.93 million $46,677
May 31, 1 PM $2,207.22
+0.04%
$455.97 million $50,296
May 31, 12 PM $2,206.32
-0.02%
$455.78 million $86,425
May 31, 11 AM $2,206.84
+0.10%
$455.89 million $86,431
May 31, 10 AM $2,204.74
-0.20%
$455.45 million $86,319
May 31, 9 AM $2,209.07
-0.14%
$456.35 million $85,646
May 31, 8 AM $2,212.24
+0.12%
$457 million $85,664
May 31, 7 AM $2,209.52
-0.34%
$456.44 million $85,721
May 31, 6 AM $2,217.11
-0.01%
$458.01 million $85,626
May 31, 5 AM $2,217.32
+0.19%
$458.05 million $85,255
May 31, 4 AM $2,213.09
-0.36%
$457.18 million $85,109
May 31, 3 AM $2,221.12
+0.21%
$458.84 million $85,103
May 31, 2 AM $2,216.46
+0.12%
$457.88 million $155,763
May 31, 1 AM $2,213.87
+0.11%
$457.34 million $155,340
May 31, 12 AM $2,211.51
+0.20%
$456.85 million $150,825
May 30, 11 PM $2,207.05
-0.06%
$455.93 million $150,651
May 30, 10 PM $2,208.37
-0.28%
$456.21 million $150,681
May 30, 9 PM $2,214.46
+0.17%
$457.46 million $150,422
May 30, 8 PM $2,210.62
-0.09%
$456.67 million $172,740
May 30, 7 PM $2,212.6
+0.05%
$457.08 million $173,602
May 30, 6 PM $2,211.59
+0.01%
$456.87 million $155,165
May 30, 5 PM $2,211.4
-0.01%
$456.83 million $155,296
May 30, 4 PM $2,211.65
+0.02%
$456.88 million $155,492
May 30, 3 PM $2,211.15
+0.16%
$456.78 million $150,985
May 30, 2 PM $2,207.56
+0.30%
$456.04 million $147,962
May 30, 1 PM $2,200.88
+0.11%
$454.66 million $152,396
May 30, 12 PM $2,198.42
+0.08%
$454.15 million $151,784
May 30, 11 AM $2,196.71
-0.20%
$453.8 million $151,723
May 30, 10 AM $2,201
+0.17%
$454.68 million $151,746
May 30, 9 AM $2,197.23
+0.07%
$453.9 million $131,270
May 30, 8 AM $2,195.77
+0.01%
$453.6 million $115,964
May 30, 7 AM $2,195.53
+0.00%
$453.55 million $120,112
May 30, 6 AM $2,195.59
+0.05%
$453.57 million $120,154
May 30, 5 AM $2,194.54
+0.24%
$453.35 million $120,114
May 30, 4 AM $2,189.19
-0.42%
$452.24 million $119,813
May 30, 3 AM $2,198.39
-0.37%
$454.14 million $120,093
May 30, 2 AM $2,206.52
+0.03%
$455.82 million $45,858
May 30, 1 AM $2,205.8
+0.23%
$455.67 million $45,852
May 30, 12 AM $2,200.69
+0.05%
$454.62 million $38,474
May 29, 11 PM $2,199.67
+0.02%
$454.41 million $42,100
May 29, 10 PM $2,199.26
+0.19%
$454.32 million $42,097
May 29, 9 PM $2,195.19
-0.43%
$453.48 million $42,088