Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $1,922.84
-0.13%
$403.93 million $128,089
Jun 5, 12 AM $1,925.26
-0.20%
$404.44 million $138,644
Jun 4, 11 PM $1,929.14
+0.10%
$405.25 million $139,004
Jun 4, 10 PM $1,927.17
+0.11%
$404.84 million $166,812
Jun 4, 9 PM $1,925
-0.47%
$404.38 million $169,102
Jun 4, 8 PM $1,934.14
-0.32%
$406.3 million $173,138
Jun 4, 7 PM $1,940.36
-0.74%
$407.61 million $173,289
Jun 4, 6 PM $1,954.91
+1.47%
$410.66 million $167,256
Jun 4, 5 PM $1,926.55
-0.62%
$404.71 million $167,828
Jun 4, 4 PM $1,938.61
-0.49%
$407.24 million $168,655
Jun 4, 3 PM $1,948.17
+0.25%
$409.25 million $168,824
Jun 4, 2 PM $1,943.27
+0.13%
$408.22 million $174,877
Jun 4, 1 PM $1,940.79
+0.34%
$407.7 million $183,453
Jun 4, 12 PM $1,934.15
+1.47%
$406.3 million $182,533
Jun 4, 11 AM $1,906.21
-0.95%
$400.43 million $467,312
Jun 4, 10 AM $1,924.52
-0.81%
$404.28 million $465,261
Jun 4, 9 AM $1,940.15
+0.27%
$407.56 million $465,191
Jun 4, 8 AM $1,934.99
-0.84%
$406.48 million $475,380
Jun 4, 7 AM $1,951.47
-0.64%
$409.94 million $475,566
Jun 4, 6 AM $1,964.03
+0.13%
$412.58 million $474,014
Jun 4, 5 AM $1,961.57
-0.74%
$412.06 million $163,288
Jun 4, 4 AM $1,976.26
+0.22%
$415.15 million $161,547
Jun 4, 3 AM $1,971.99
+2.98%
$414.25 million $169,385
Jun 4, 2 AM $1,914.85
-0.07%
$402.25 million $164,927
Jun 4, 1 AM $1,916.25
-1.89%
$402.54 million $147,868
Jun 4, 12 AM $1,953.11
-1.87%
$410.29 million $131,650
Jun 3, 11 PM $1,990.25
-0.78%
$418.09 million $113,970
Jun 3, 10 PM $2,005.98
-0.16%
$421.39 million $120,905
Jun 3, 9 PM $2,009.15
+3.23%
$422.06 million $118,966
Jun 3, 8 PM $1,946.26
-1.27%
$408.85 million $98,787
Jun 3, 7 PM $1,971.3
-1.42%
$414.11 million $409,422
Jun 3, 6 PM $1,999.79
+0.15%
$420.09 million $460,094
Jun 3, 5 PM $1,996.89
-0.47%
$419.48 million $460,642
Jun 3, 4 PM $2,006.32
-0.26%
$421.46 million $460,767
Jun 3, 3 PM $2,011.53
-1.04%
$422.56 million $464,268
Jun 3, 2 PM $2,032.73
-0.47%
$427.01 million $497,791
Jun 3, 1 PM $2,042.23
-0.26%
$429.01 million $506,687
Jun 3, 12 PM $2,047.57
-0.48%
$430.13 million $503,242
Jun 3, 11 AM $2,057.4
-0.02%
$432.19 million $496,948
Jun 3, 10 AM $2,057.79
+0.40%
$432.28 million $477,941
Jun 3, 9 AM $2,049.69
-0.20%
$430.57 million $476,968
Jun 3, 8 AM $2,053.77
+0.15%
$431.43 million $177,156
Jun 3, 7 AM $2,050.72
+0.12%
$423.64 million $176,586
Jun 3, 6 AM $2,048.36
+0.48%
$423.15 million $176,672
Jun 3, 5 AM $2,038.49
+1.26%
$421.11 million $172,511
Jun 3, 4 AM $2,013.05
+0.91%
$415.86 million $176,286
Jun 3, 3 AM $1,994.87
-1.69%
$412.1 million $168,311
Jun 3, 2 AM $2,029.11
-0.26%
$419.17 million $169,390
Jun 3, 1 AM $2,034.33
-0.24%
$420.25 million $170,379
Jun 3, 12 AM $2,039.24
+0.32%
$421.27 million $167,710