Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $1,740.45
+1.03%
$364.31 million $72,568
Jun 7, 1 AM $1,722.77
+0.45%
$360.61 million $72,731
Jun 7, 12 AM $1,714.99
+0.31%
$358.98 million $72,328
Jun 6, 11 PM $1,709.71
+0.24%
$357.88 million $102,425
Jun 6, 10 PM $1,705.67
+0.09%
$357.03 million $103,345
Jun 6, 9 PM $1,704.13
+0.32%
$356.71 million $103,890
Jun 6, 8 PM $1,698.7
-0.51%
$355.57 million $101,949
Jun 6, 7 PM $1,707.42
+0.03%
$357.4 million $102,434
Jun 6, 6 PM $1,706.92
+0.22%
$357.29 million $120,777
Jun 6, 5 PM $1,703.18
+0.17%
$356.51 million $126,410
Jun 6, 4 PM $1,700.21
+0.02%
$355.89 million $48,109
Jun 6, 3 PM $1,699.9
-0.15%
$355.82 million $194,988
Jun 6, 2 PM $1,702.53
+0.15%
$356.37 million $447,249
Jun 6, 1 PM $1,699.95
-0.95%
$355.84 million $461,977
Jun 6, 12 PM $1,716.29
+0.60%
$359.25 million $473,361
Jun 6, 11 AM $1,705.98
+0.72%
$357.1 million $486,738
Jun 6, 10 AM $1,693.86
-1.28%
$354.56 million $487,489
Jun 6, 9 AM $1,715.82
-0.77%
$359.16 million $513,773
Jun 6, 8 AM $1,729.19
+0.40%
$361.95 million $521,640
Jun 6, 7 AM $1,722.21
+0.68%
$360.5 million $528,704
Jun 6, 6 AM $1,710.55
+0.45%
$358.06 million $526,409
Jun 6, 5 AM $1,702.95
+2.10%
$356.47 million $554,623
Jun 6, 4 AM $1,667.88
-2.50%
$349.13 million $522,219
Jun 6, 3 AM $1,710.61
-0.77%
$358.07 million $533,171
Jun 6, 2 AM $1,724.1
-0.42%
$360.9 million $530,082
Jun 6, 1 AM $1,731.3
-0.21%
$362.41 million $530,988
Jun 6, 12 AM $1,734.89
+0.77%
$363.16 million $535,999
Jun 5, 11 PM $1,721.68
-1.28%
$360.39 million $533,484
Jun 5, 10 PM $1,744.03
-0.57%
$365.07 million $544,142
Jun 5, 9 PM $1,754.09
+0.70%
$367.18 million $545,896
Jun 5, 8 PM $1,741.82
+1.51%
$364.61 million $542,175
Jun 5, 7 PM $1,715.9
+1.12%
$359.18 million $527,027
Jun 5, 6 PM $1,696.9
-2.38%
$355.21 million $491,671
Jun 5, 5 PM $1,738.33
-0.76%
$363.88 million $484,792
Jun 5, 4 PM $1,751.57
+1.03%
$366.65 million $478,874
Jun 5, 3 PM $1,733.64
-1.31%
$362.9 million $431,239
Jun 5, 2 PM $1,756.65
-0.83%
$367.71 million $176,726
Jun 5, 1 PM $1,771.41
-2.32%
$370.8 million $158,576
Jun 5, 12 PM $1,813.46
-0.63%
$379.6 million $143,260
Jun 5, 11 AM $1,824.99
-0.14%
$382.02 million $151,599
Jun 5, 10 AM $1,827.55
-0.36%
$382.55 million $150,041
Jun 5, 9 AM $1,834.16
+1.03%
$383.94 million $151,951
Jun 5, 8 AM $1,814.79
-0.08%
$379.88 million $129,195
Jun 5, 7 AM $1,816.17
+0.16%
$381.52 million $127,707
Jun 5, 6 AM $1,813.29
-2.71%
$380.91 million $127,523
Jun 5, 5 AM $1,863.75
-1.88%
$391.51 million $84,150
Jun 5, 4 AM $1,899.41
-0.15%
$399.01 million $78,016
Jun 5, 3 AM $1,902.17
+0.02%
$399.59 million $118,292
Jun 5, 2 AM $1,901.77
-1.10%
$399.5 million $122,326
Jun 5, 1 AM $1,922.84
-0.13%
$403.93 million $128,089