Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $1,808.96
-0.24%
$377.45 million $37,434
Jun 11, 4 AM $1,813.35
+0.34%
$378.37 million $39,602
Jun 11, 3 AM $1,807.19
+0.30%
$377.09 million $39,657
Jun 11, 2 AM $1,801.78
+0.12%
$375.96 million $30,998
Jun 11, 1 AM $1,799.68
+0.91%
$375.52 million $32,176
Jun 11, 12 AM $1,783.46
+0.27%
$372.13 million $30,602
Jun 10, 11 PM $1,778.72
+0.32%
$371.14 million $32,402
Jun 10, 10 PM $1,773.12
+0.45%
$369.98 million $26,498
Jun 10, 9 PM $1,765.19
-0.83%
$368.32 million $25,806
Jun 10, 8 PM $1,779.95
-0.18%
$371.4 million $59,095
Jun 10, 7 PM $1,783.24
+0.17%
$372.09 million $58,447
Jun 10, 6 PM $1,780.21
+0.02%
$371.45 million $58,568
Jun 10, 5 PM $1,779.8
-1.28%
$371.37 million $60,320
Jun 10, 4 PM $1,802.96
-0.13%
$376.2 million $56,522
Jun 10, 3 PM $1,805.32
+0.67%
$376.7 million $56,656
Jun 10, 2 PM $1,793.35
-0.36%
$374.2 million $47,790
Jun 10, 1 PM $1,799.86
+0.50%
$375.56 million $47,044
Jun 10, 12 PM $1,790.88
+1.02%
$373.68 million $48,503
Jun 10, 11 AM $1,772.88
-0.42%
$369.93 million $42,402
Jun 10, 10 AM $1,780.39
+0.56%
$371.49 million $42,446
Jun 10, 9 AM $1,770.54
-0.09%
$369.44 million $42,166
Jun 10, 8 AM $1,772.1
-1.00%
$369.76 million $40,952
Jun 10, 7 AM $1,790.08
+0.31%
$373.52 million $41,063
Jun 10, 6 AM $1,784.52
+0.12%
$372.35 million $44,395
Jun 10, 5 AM $1,782.36
+0.08%
$371.9 million $46,607
Jun 10, 4 AM $1,780.89
-0.30%
$371.6 million $47,058
Jun 10, 3 AM $1,786.19
+0.35%
$372.7 million $48,344
Jun 10, 2 AM $1,779.92
-0.66%
$371.39 million $51,339
Jun 10, 1 AM $1,791.75
-0.92%
$373.86 million $45,348
Jun 10, 12 AM $1,808.31
+0.95%
$377.32 million $53,234
Jun 9, 11 PM $1,791.28
-0.39%
$373.77 million $53,153
Jun 9, 10 PM $1,798.26
-0.58%
$375.22 million $52,053
Jun 9, 9 PM $1,808.72
-0.15%
$377.4 million $94,675
Jun 9, 8 PM $1,811.38
+0.11%
$377.96 million $95,575
Jun 9, 7 PM $1,809.43
+0.29%
$377.55 million $95,334
Jun 9, 6 PM $1,804.23
+0.88%
$376.47 million $95,286
Jun 9, 5 PM $1,788.5
+0.56%
$373.18 million $94,846
Jun 9, 4 PM $1,778.5
-1.47%
$371.1 million $97,614
Jun 9, 3 PM $1,805.02
-0.09%
$376.63 million $67,242
Jun 9, 2 PM $1,806.62
-1.30%
$376.97 million $67,410
Jun 9, 1 PM $1,830.5
-0.16%
$381.95 million $105,765
Jun 9, 12 PM $1,833.41
+0.12%
$382.56 million $104,383
Jun 9, 11 AM $1,831.28
-0.02%
$382.11 million $106,233
Jun 9, 10 AM $1,831.59
+0.00%
$382.18 million $107,211
Jun 9, 9 AM $1,831.56
+0.00%
$382.17 million $107,760
Jun 9, 8 AM $1,831.62
-0.58%
$382.18 million $114,340
Jun 9, 7 AM $1,842.31
+0.21%
$384.41 million $77,432
Jun 9, 6 AM $1,838.48
-0.40%
$383.61 million $75,778
Jun 9, 5 AM $1,845.79
-0.06%
$385.14 million $75,899
Jun 9, 4 AM $1,846.81
+1.48%
$385.35 million $75,161