Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $1,816.17
+0.10%
$378.96 million $37,920
Jun 13, 5 AM $1,814.4
+0.07%
$378.59 million $38,040
Jun 13, 4 AM $1,813.15
-0.33%
$378.33 million $38,328
Jun 13, 3 AM $1,819.25
-0.28%
$379.6 million $40,352
Jun 13, 2 AM $1,824.4
-0.28%
$380.68 million $39,568
Jun 13, 1 AM $1,829.53
+0.45%
$381.75 million $40,276
Jun 13, 12 AM $1,821.34
+0.11%
$380.04 million $40,451
Jun 12, 11 PM $1,819.36
+0.21%
$379.62 million $40,421
Jun 12, 10 PM $1,815.54
-0.38%
$378.83 million $40,173
Jun 12, 9 PM $1,822.47
+0.01%
$380.27 million $36,765
Jun 12, 8 PM $1,822.37
-0.03%
$380.25 million $34,128
Jun 12, 7 PM $1,822.82
-0.03%
$380.35 million $32,752
Jun 12, 6 PM $1,823.38
-0.19%
$380.46 million $32,851
Jun 12, 5 PM $1,826.94
-0.06%
$381.21 million $55,431
Jun 12, 4 PM $1,828.11
+0.07%
$381.45 million $57,591
Jun 12, 3 PM $1,826.81
-0.35%
$381.18 million $53,184
Jun 12, 2 PM $1,833.14
+0.97%
$382.5 million $52,767
Jun 12, 1 PM $1,815.47
-0.36%
$378.81 million $39,565
Jun 12, 12 PM $1,821.99
-0.39%
$380.17 million $39,380
Jun 12, 11 AM $1,829.21
-0.01%
$381.68 million $38,278
Jun 12, 10 AM $1,829.32
-0.66%
$381.7 million $40,227
Jun 12, 9 AM $1,841.4
+1.10%
$384.22 million $43,149
Jun 12, 8 AM $1,821.11
+0.37%
$379.99 million $40,945
Jun 12, 7 AM $1,814.47
+0.07%
$378.6 million $40,733
Jun 12, 6 AM $1,813.26
-0.47%
$378.35 million $41,486
Jun 12, 5 AM $1,821.85
-0.30%
$380.14 million $43,320
Jun 12, 4 AM $1,827.26
+0.25%
$381.27 million $43,109
Jun 12, 3 AM $1,822.73
-0.19%
$380.33 million $42,793
Jun 12, 2 AM $1,826.22
+0.27%
$381.06 million $51,719
Jun 12, 1 AM $1,821.34
-0.54%
$380.04 million $52,009
Jun 12, 12 AM $1,831.3
+0.16%
$382.12 million $53,710
Jun 11, 11 PM $1,828.45
-0.04%
$381.52 million $53,440
Jun 11, 10 PM $1,829.11
+0.04%
$381.66 million $53,143
Jun 11, 9 PM $1,828.46
+0.06%
$381.52 million $55,703
Jun 11, 8 PM $1,827.35
-0.84%
$381.29 million $56,233
Jun 11, 7 PM $1,842.75
+0.49%
$384.5 million $56,592
Jun 11, 6 PM $1,833.67
+0.00%
$382.61 million $56,637
Jun 11, 5 PM $1,833.74
+2.19%
$382.62 million $56,932
Jun 11, 4 PM $1,794.48
-0.20%
$374.43 million $38,873
Jun 11, 3 PM $1,798.13
-0.34%
$375.2 million $38,860
Jun 11, 2 PM $1,804.29
-0.35%
$376.48 million $39,258
Jun 11, 1 PM $1,810.58
+0.20%
$377.79 million $40,208
Jun 11, 12 PM $1,807.01
-0.83%
$377.05 million $45,661
Jun 11, 11 AM $1,822.14
+0.52%
$380.2 million $45,188
Jun 11, 10 AM $1,812.68
-0.01%
$378.23 million $43,002
Jun 11, 9 AM $1,812.88
-0.03%
$378.27 million $38,247
Jun 11, 8 AM $1,813.4
+0.07%
$378.38 million $39,517
Jun 11, 7 AM $1,812.13
+0.45%
$378.12 million $39,939
Jun 11, 6 AM $1,804.01
-0.27%
$376.42 million $39,203
Jun 11, 5 AM $1,808.96
-0.24%
$377.45 million $37,434