Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1,836.4
+0.00%
$ 383.18 million $ 15,750
3:32 PM $ 1,836.45
+0.00%
$ 383.18 million $ 15,750
3:31 PM $ 1,836.46
+0.00%
$ 383.18 million $ 15,782
3:30 PM $ 1,836.42
+0.00%
$ 383.18 million $ 15,782
3:29 PM $ 1,836.34
+0.00%
$ 383.17 million $ 15,781
3:28 PM $ 1,836.28
+0.00%
$ 383.17 million $ 15,781
3:27 PM $ 1,836.21
+0.00%
$ 383.17 million $ 15,781
3:26 PM $ 1,836.22
+0.01%
$ 383.17 million $ 15,781
3:25 PM $ 1,836.07
+0.00%
$ 383.17 million $ 15,779
3:24 PM $ 1,836.07
+0.01%
$ 383.11 million $ 15,779
3:23 PM $ 1,835.96
+0.00%
$ 383.11 million $ 15,778
3:22 PM $ 1,836.04
+0.01%
$ 383.11 million $ 15,779
3:21 PM $ 1,835.88
+0.02%
$ 383.11 million $ 15,778
3:20 PM $ 1,835.59
+0.00%
$ 383.11 million $ 15,775
3:19 PM $ 1,835.61
-0.01%
$ 383.02 million $ 15,776
3:18 PM $ 1,835.8
+0.00%
$ 383.02 million $ 15,777
3:17 PM $ 1,835.72
+0.01%
$ 383.02 million $ 15,776
3:16 PM $ 1,835.61
+0.02%
$ 383.02 million $ 15,773
3:15 PM $ 1,835.32
+0.01%
$ 383.02 million $ 15,772
3:14 PM $ 1,835.15
+0.00%
$ 382.92 million $ 15,771
3:13 PM $ 1,835.07
+0.00%
$ 382.92 million $ 15,771
3:12 PM $ 1,835.06
+0.01%
$ 382.92 million $ 15,769
3:11 PM $ 1,834.85
+0.01%
$ 382.92 million $ 15,767
3:10 PM $ 1,834.64
+0.00%
$ 382.92 million $ 15,768
3:09 PM $ 1,834.71
+0.00%
$ 382.83 million $ 15,768
3:08 PM $ 1,834.72
-0.01%
$ 382.83 million $ 15,768
3:07 PM $ 1,834.98
+0.01%
$ 382.83 million $ 15,770
3:06 PM $ 1,834.88
-0.01%
$ 382.83 million $ 15,769
3:05 PM $ 1,835.05
+0.01%
$ 382.83 million $ 15,771
3:04 PM $ 1,834.87
+0.01%
$ 382.86 million $ 15,787
3:03 PM $ 1,834.75
+0.00%
$ 382.86 million $ 15,805
3:02 PM $ 1,834.84
-0.58%
$ 382.86 million $ 15,787
3:01 PM $ 1,845.45
+0.40%
$ 382.86 million $ 15,701
3:00 PM $ 1,838.01
+0.07%
$ 382.86 million $ 15,739
2:59 PM $ 1,836.79
-0.10%
$ 383.26 million $ 30,298
2:58 PM $ 1,838.55
+0.07%
$ 383.26 million $ 30,298
2:57 PM $ 1,837.19
-0.09%
$ 383.26 million $ 30,261
2:56 PM $ 1,836.68
+0.00%
$ 383.26 million $ 32,034
2:55 PM $ 1,836.59
-0.23%
$ 383.26 million $ 31,943
2:54 PM $ 1,840.74
+0.00%
$ 384.09 million $ 31,860
2:53 PM $ 1,840.8
+0.11%
$ 384.09 million $ 31,860
2:52 PM $ 1,838.8
-0.25%
$ 384.09 million $ 31,836
2:51 PM $ 1,843.44
+0.01%
$ 384.09 million $ 31,817
2:50 PM $ 1,843.35
+0.00%
$ 384.09 million $ 31,816
2:49 PM $ 1,843.33
+0.00%
$ 384.63 million $ 31,871
2:48 PM $ 1,843.34
+0.00%
$ 384.63 million $ 31,889
2:47 PM $ 1,843.28
+0.00%
$ 384.63 million $ 31,925
2:46 PM $ 1,843.23
+0.00%
$ 384.63 million $ 31,961
2:45 PM $ 1,843.22
+0.19%
$ 384.63 million $ 31,961
2:44 PM $ 1,839.74
+0.00%
$ 383.88 million $ 31,978