Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $2,974.21
+0.00%
$636.88 million $27,453
Oct 1, 10 PM $2,974.3
+0.50%
$636.9 million $29,908
Oct 1, 9 PM $2,959.47
-0.35%
$633.73 million $29,880
Oct 1, 8 PM $2,969.84
-0.05%
$635.95 million $29,371
Oct 1, 7 PM $2,971.29
+0.01%
$636.26 million $44,631
Oct 1, 6 PM $2,970.9
-0.03%
$636.17 million $47,387
Oct 1, 5 PM $2,971.84
+0.67%
$636.37 million $44,955
Oct 1, 4 PM $2,951.99
-0.03%
$632.12 million $44,256
Oct 1, 3 PM $2,952.8
-0.11%
$632.3 million $43,902
Oct 1, 2 PM $2,956.11
-0.25%
$633.01 million $45,039
Oct 1, 1 PM $2,963.37
+0.09%
$634.56 million $39,616
Oct 1, 12 PM $2,960.82
-0.49%
$634.01 million $51,838
Oct 1, 11 AM $2,975.43
+0.20%
$637.14 million $62,990
Oct 1, 10 AM $2,969.43
+0.63%
$635.86 million $61,786
Oct 1, 9 AM $2,950.78
-0.07%
$631.86 million $57,210
Oct 1, 8 AM $2,952.83
+0.01%
$632.3 million $55,208
Oct 1, 7 AM $2,952.34
-0.84%
$632.29 million $55,199
Oct 1, 6 AM $2,977.34
+0.18%
$637.64 million $39,154
Oct 1, 5 AM $2,972.1
-0.30%
$636.52 million $34,821
Oct 1, 4 AM $2,980.94
+0.67%
$638.41 million $15,226
Oct 1, 3 AM $2,961.15
+0.20%
$634.18 million $34,615
Oct 1, 2 AM $2,955.31
-0.05%
$632.92 million $34,361
Oct 1, 1 AM $2,956.79
+0.08%
$633.24 million $34,368
Oct 1, 12 AM $2,954.46
+0.01%
$632.74 million $34,356
Sep 30, 11 PM $2,954.19
+0.21%
$632.68 million $34,726
Sep 30, 10 PM $2,948.02
+0.10%
$631.36 million $32,123
Sep 30, 9 PM $2,945.04
+0.02%
$630.73 million $32,091
Sep 30, 8 PM $2,944.32
-0.08%
$630.57 million $32,073
Sep 30, 7 PM $2,946.59
-0.21%
$631.06 million $32,101
Sep 30, 6 PM $2,952.66
-0.03%
$632.36 million $29,356
Sep 30, 5 PM $2,953.6
-0.09%
$632.56 million $29,720
Sep 30, 4 PM $2,956.39
+0.13%
$633.15 million $29,738
Sep 30, 3 PM $2,952.56
-0.04%
$632.33 million $29,810
Sep 30, 2 PM $2,953.87
-0.45%
$632.61 million $31,098
Sep 30, 1 PM $2,967.21
-0.94%
$635.47 million $31,275
Sep 30, 12 PM $2,995.34
+1.22%
$641.5 million $41,741
Sep 30, 11 AM $2,959.35
+0.13%
$633.79 million $22,164
Sep 30, 10 AM $2,955.65
+0.00%
$633 million $9,309
Sep 30, 9 AM $2,955.77
+0.44%
$633.02 million $7,192
Sep 30, 8 AM $2,942.91
-0.03%
$630.27 million $5,930
Sep 30, 7 AM $2,943.89
+0.18%
$630.47 million $7,416
Sep 30, 6 AM $2,938.71
-0.11%
$629.36 million $7,314
Sep 30, 5 AM $2,941.81
-0.06%
$630.02 million $8,703
Sep 30, 4 AM $2,943.59
-0.01%
$630.4 million $8,489
Sep 30, 3 AM $2,943.94
-0.04%
$630.48 million $8,490
Sep 30, 2 AM $2,945.07
+0.19%
$630.72 million $22,520
Sep 30, 1 AM $2,939.36
-0.13%
$629.5 million $22,535
Sep 30, 12 AM $2,943.18
-0.53%
$630.31 million $24,777
Sep 29, 11 PM $2,958.75
+0.04%
$633.65 million $24,414
Sep 29, 10 PM $2,957.67
+0.28%
$633.42 million $23,604