Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 5,050.7
+4.11%
$ 1.2 billion $ 174,672
Oct 5, 2025 $ 4,851.37
+0.50%
$ 1.16 billion $ 2.24 million
Oct 4, 2025 $ 4,827.21
-0.93%
$ 1.15 billion $ 1.83 million
Oct 3, 2025 $ 4,871.4
+1.04%
$ 1.16 billion $ 2.35 million
Oct 2, 2025 $ 4,820.41
+3.06%
$ 1.16 billion $ 2.24 million
Oct 1, 2025 $ 4,642.5
+4.08%
$ 1.12 billion $ 1.57 million
Sep 30, 2025 $ 4,458.36
-1.68%
$ 1.07 billion $ 1.41 million
Sep 29, 2025 $ 4,534.75
+1.95%
$ 1.09 billion $ 1.44 million
Sep 28, 2025 $ 4,437.78
+2.58%
$ 1.07 billion $ 999,121
Sep 27, 2025 $ 4,326.42
-0.04%
$ 1.04 billion $ 867,278
Sep 26, 2025 $ 4,323.51
+3.67%
$ 1.04 billion $ 907,568
Sep 25, 2025 $ 4,192.84
-6.06%
$ 1.12 billion $ 757,081
Sep 24, 2025 $ 4,465.75
-0.24%
$ 1.2 billion $ 351,463
Sep 23, 2025 $ 4,481.45
-0.80%
$ 1.2 billion $ 530,814
Sep 22, 2025 $ 4,503.65
-5.87%
$ 1.21 billion $ 3.94 million
Sep 21, 2025 $ 4,808.81
-0.43%
$ 1.28 billion $ 3.69 million
Sep 20, 2025 $ 4,830.25
+0.55%
$ 1.29 billion $ 7.01 million
Sep 19, 2025 $ 4,804.56
-2.28%
$ 1.29 billion $ 8.31 million
Sep 18, 2025 $ 4,929.09
-0.01%
$ 1.32 billion $ 4.6 million
Sep 17, 2025 $ 4,929.19
+1.99%
$ 1.32 billion $ 8.58 million
Sep 16, 2025 $ 4,846.58
-0.08%
$ 1.29 billion $ 5.45 million
Sep 15, 2025 $ 4,845.04
-1.89%
$ 1.3 billion $ 5.19 million
Sep 14, 2025 $ 4,951.78
-0.46%
$ 1.32 billion $ 4.09 million
Sep 13, 2025 $ 4,974.55
-0.87%
$ 1.33 billion $ 7.05 million
Sep 12, 2025 $ 5,016.59
+5.02%
$ 1.34 billion $ 9.15 million
Sep 11, 2025 $ 4,776.77
+2.27%
$ 1.28 billion $ 7.31 million
Sep 10, 2025 $ 4,663.05
+0.84%
$ 1.25 billion $ 4.49 million
Sep 9, 2025 $ 4,623.42
-0.16%
$ 1.24 billion $ 6.85 million
Sep 8, 2025 $ 4,630.97
+0.42%
$ 1.24 billion $ 7.57 million
Sep 7, 2025 $ 4,611.73
+0.24%
$ 1.23 billion $ 7.14 million
Sep 6, 2025 $ 4,600.59
-0.31%
$ 1.23 billion $ 6.04 million
Sep 5, 2025 $ 4,614.88
-0.54%
$ 1.24 billion $ 6.28 million
Sep 4, 2025 $ 4,646.47
-2.82%
$ 1.3 billion $ 3.55 million
Sep 3, 2025 $ 4,798.61
+3.50%
$ 1.34 billion $ 51.26 million
Sep 2, 2025 $ 4,655.06
+0.70%
$ 1.29 billion $ 6.01 million
Sep 1, 2025 $ 4,622.79
-2.00%
$ 1.29 billion $ 6.18 million
Aug 31, 2025 $ 4,771.21
+1.57%
$ 1.32 billion $ 6.32 million
Aug 30, 2025 $ 4,668.51
-0.34%
$ 1.31 billion $ 6.05 million
Aug 29, 2025 $ 4,683.18
-3.06%
$ 1.31 billion $ 6.59 million
Aug 28, 2025 $ 4,830.45
+0.03%
$ 1.35 billion $ 3.76 million
Aug 27, 2025 $ 4,852.3
-1.67%
$ 1.35 billion $ 7.24 million
Aug 26, 2025 $ 4,926.77
+4.76%
$ 1.38 billion $ 5.09 million
Aug 25, 2025 $ 4,716.51
-7.97%
$ 1.4 billion $ 9.3 million
Aug 24, 2025 $ 5,131.67
+0.20%
$ 1.53 billion $ 7.55 million
Aug 23, 2025 $ 5,094.4
-1.49%
$ 1.53 billion $ 4.02 million
Aug 22, 2025 $ 5,162.68
+14.11%
$ 1.54 billion $ 11.33 million
Aug 21, 2025 $ 4,546.02
-1.97%
$ 1.35 billion $ 3.6 million
Aug 20, 2025 $ 4,653.83
+5.12%
$ 1.39 billion $ 5.4 million
Aug 19, 2025 $ 4,433.85
-4.05%
$ 1.32 billion $ 6.72 million
Aug 18, 2025 $ 4,621.18
-3.75%
$ 1.38 billion $ 4.25 million