Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $2,331.16
-3.64%
$496.35 million $1.28 million
Feb 3, 2026 $2,419.34
-4.28%
$515.12 million $2.56 million
Feb 2, 2026 $2,527.39
+2.99%
$538.12 million $1.61 million
Feb 1, 2026 $2,454.02
-7.39%
$522.5 million $23,403
Jan 31, 2026 $2,649.71
-9.67%
$564.17 million $143,800
Jan 30, 2026 $2,933.36
-4.18%
$624.56 million $68,213
Jan 29, 2026 $3,061.44
-6.43%
$651.85 million $356,940
Jan 28, 2026 $3,271.8
-0.28%
$696.62 million $79,396
Jan 27, 2026 $3,281.06
+3.53%
$698.6 million $295,390
Jan 26, 2026 $3,169.09
+4.46%
$674.76 million $11,755
Jan 25, 2026 $3,033.87
-5.19%
$645.96 million $408,079
Jan 24, 2026 $3,200.03
+0.03%
$681.34 million $20,053
Jan 23, 2026 $3,199.11
+0.46%
$681.14 million $24,444
Jan 22, 2026 $3,184.37
-1.46%
$678.08 million $393,610
Jan 21, 2026 $3,231.4
+0.75%
$688.02 million $325,469
Jan 20, 2026 $3,207.32
-7.05%
$682.9 million $312,281
Jan 19, 2026 $3,450.71
-3.15%
$734.72 million $326,696
Jan 18, 2026 $3,562.88
-0.65%
$758.5 million $47,316
Jan 17, 2026 $3,586.19
+0.45%
$763.48 million $31,997
Jan 16, 2026 $3,570
-0.79%
$760.12 million $269,922
Jan 15, 2026 $3,598.31
-0.90%
$766.14 million $128,794
Jan 14, 2026 $3,631.15
+1.02%
$773.12 million $424,860
Jan 13, 2026 $3,594.44
+7.02%
$765.27 million $935,553
Jan 12, 2026 $3,358.6
-0.51%
$715.1 million $514,862
Jan 11, 2026 $3,375.93
+0.97%
$718.8 million $62,971
Jan 10, 2026 $3,343.61
-0.16%
$711.91 million $62,740
Jan 9, 2026 $3,348.84
-0.28%
$713.03 million $270,825
Jan 8, 2026 $3,358.32
-2.40%
$715.05 million $369,867
Jan 7, 2026 $3,440.95
-3.65%
$732.64 million $263,956
Jan 6, 2026 $3,571.23
+2.11%
$760.4 million $428,993
Jan 5, 2026 $3,497.51
+2.79%
$744.68 million $372,986
Jan 4, 2026 $3,402.41
+0.41%
$724.43 million $82,857
Jan 3, 2026 $3,388.54
-0.04%
$721.48 million $354,700
Jan 2, 2026 $3,390.02
+4.33%
$721.79 million $804,843
Jan 1, 2026 $3,249.2
+0.72%
$691.81 million $68,033
Dec 31, 2025 $3,226.71
+0.23%
$701.3 million $1.56 million
Dec 30, 2025 $3,213.51
+1.01%
$699.86 million $164,787
Dec 29, 2025 $3,185.32
-0.24%
$691.65 million $306,239
Dec 28, 2025 $3,197.6
+0.02%
$694.12 million $235,744
Dec 27, 2025 $3,176.18
+0.07%
$694.99 million $78,755
Dec 26, 2025 $3,168.46
+0.90%
$689.99 million $369,548
Dec 25, 2025 $3,158.89
-1.05%
$682.64 million $205,960
Dec 24, 2025 $3,201.57
-0.14%
$693.99 million $307,283
Dec 23, 2025 $3,204.02
-1.64%
$697.01 million $270,591
Dec 22, 2025 $3,261.16
+0.15%
$708.12 million $777,470
Dec 21, 2025 $3,229.42
+0.21%
$707.88 million $115,325
Dec 20, 2025 $3,225.73
+0.03%
$700.57 million $112,444
Dec 19, 2025 $3,238.55
+5.79%
$701.06 million $572,899
Dec 18, 2025 $3,057.77
-0.20%
$665.5 million $606,117
Dec 17, 2025 $3,068.18
-4.37%
$665.91 million $493,595