Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $1,737.93
-2.99%
$362.63 million $352,889
Jun 25, 12 PM $1,791.58
+0.27%
$373.83 million $317,431
Jun 25, 11 AM $1,786.71
-0.33%
$372.81 million $248,078
Jun 25, 10 AM $1,792.68
-0.56%
$374.06 million $250,229
Jun 25, 9 AM $1,802.81
-0.20%
$376.17 million $250,609
Jun 25, 8 AM $1,806.57
-0.30%
$376.96 million $250,560
Jun 25, 7 AM $1,811.94
+0.06%
$378.08 million $249,525
Jun 25, 6 AM $1,810.91
+0.09%
$377.86 million $140,266
Jun 25, 5 AM $1,809.36
+1.60%
$377.54 million $138,710
Jun 25, 4 AM $1,780.95
+0.85%
$371.61 million $140,113
Jun 25, 3 AM $1,766.02
-0.49%
$368.49 million $139,482
Jun 25, 2 AM $1,774.78
+0.23%
$370.32 million $139,024
Jun 25, 1 AM $1,770.65
-0.72%
$369.46 million $138,741
Jun 25, 12 AM $1,783.52
+0.71%
$372.15 million $139,040
Jun 24, 11 PM $1,771
+0.18%
$369.53 million $138,225
Jun 24, 10 PM $1,767.85
-0.01%
$368.88 million $137,958
Jun 24, 9 PM $1,768.08
+0.24%
$368.92 million $138,443
Jun 24, 8 PM $1,763.79
+2.02%
$368.03 million $138,319
Jun 24, 7 PM $1,728.81
+0.61%
$360.73 million $162,909
Jun 24, 6 PM $1,718.25
+1.03%
$358.53 million $162,957
Jun 24, 5 PM $1,700.66
-2.65%
$354.86 million $163,694
Jun 24, 4 PM $1,747.01
-1.64%
$364.53 million $102,719
Jun 24, 3 PM $1,776.06
-1.70%
$370.59 million $56,516
Jun 24, 2 PM $1,806.72
-0.03%
$376.99 million $40,754
Jun 24, 1 PM $1,807.26
-1.14%
$377.1 million $37,836
Jun 24, 12 PM $1,828.04
-0.33%
$381.44 million $40,518
Jun 24, 11 AM $1,834.1
+0.59%
$382.7 million $37,938
Jun 24, 10 AM $1,823.3
-0.07%
$380.45 million $31,990
Jun 24, 9 AM $1,824.53
-0.60%
$380.7 million $34,199
Jun 24, 8 AM $1,835.62
+0.12%
$383.02 million $43,271
Jun 24, 7 AM $1,833.44
+0.19%
$382.56 million $49,533
Jun 24, 6 AM $1,830.05
+0.19%
$381.85 million $59,209
Jun 24, 5 AM $1,826.61
+0.02%
$381.14 million $61,741
Jun 24, 4 AM $1,826.2
+0.08%
$381.05 million $60,440
Jun 24, 3 AM $1,824.81
+0.06%
$380.76 million $61,699
Jun 24, 2 AM $1,823.78
-0.13%
$380.55 million $62,172
Jun 24, 1 AM $1,826.09
-0.47%
$381.03 million $61,658
Jun 24, 12 AM $1,834.71
+0.50%
$382.83 million $62,986
Jun 23, 11 PM $1,825.62
+0.05%
$380.93 million $62,944
Jun 23, 10 PM $1,824.73
+0.09%
$380.75 million $117,876
Jun 23, 9 PM $1,823.07
-0.05%
$380.4 million $133,732
Jun 23, 8 PM $1,823.91
+0.27%
$380.57 million $133,628
Jun 23, 7 PM $1,818.98
+0.31%
$379.55 million $133,261
Jun 23, 6 PM $1,813.43
-0.19%
$378.39 million $134,514
Jun 23, 5 PM $1,816.85
-0.34%
$379.1 million $135,038
Jun 23, 4 PM $1,823.01
+0.29%
$380.39 million $135,850
Jun 23, 3 PM $1,817.67
-0.12%
$379.27 million $150,727
Jun 23, 2 PM $1,819.81
+0.43%
$379.72 million $151,270
Jun 23, 1 PM $1,812.07
-0.08%
$378.1 million $152,716
Jun 23, 12 PM $1,813.56
-0.29%
$378.41 million $142,218