Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 AM $2,800.77
+0.00%
$-- $46,367
3:56 AM $2,800.72
+0.00%
$-- $46,366
3:55 AM $2,800.72
+0.00%
$-- $46,366
3:54 AM $2,800.79
+0.00%
$-- $46,367
3:53 AM $2,800.73
+0.00%
$-- $46,366
3:52 AM $2,800.67
+0.00%
$-- $47,947
3:51 AM $2,800.69
+0.00%
$-- $47,947
3:50 AM $2,800.59
+0.00%
$-- $47,946
3:49 AM $2,800.53
-0.02%
$-- $47,946
3:48 AM $2,801.22
+0.00%
$-- $47,724
3:47 AM $2,801.26
+0.00%
$-- $47,725
3:46 AM $2,801.24
+0.00%
$-- $47,724
3:45 AM $2,801.33
-0.03%
$-- $47,656
3:44 AM $2,802.14
+0.00%
$-- $46,064
3:43 AM $2,802.19
+0.00%
$-- $46,064
3:42 AM $2,802.23
+0.00%
$-- $46,065
3:41 AM $2,802.27
+0.00%
$-- $46,065
3:40 AM $2,802.28
+0.00%
$-- $46,065
3:39 AM $2,802.27
-0.01%
$-- $46,065
3:38 AM $2,802.41
+0.00%
$-- $46,066
3:37 AM $2,802.34
+0.00%
$-- $46,065
3:36 AM $2,802.39
+0.00%
$-- $46,066
3:35 AM $2,802.34
+0.00%
$-- $46,065
3:34 AM $2,802.33
+0.01%
$-- $46,065
3:33 AM $2,802.19
+0.00%
$-- $46,064
3:32 AM $2,802.16
+0.00%
$-- $46,064
3:31 AM $2,802.06
+0.01%
$-- $46,063
3:30 AM $2,801.87
+0.00%
$-- $46,062
3:29 AM $2,801.94
+0.00%
$-- $46,062
3:28 AM $2,802.04
-0.01%
$-- $46,063
3:27 AM $2,802.24
+0.00%
$-- $46,065
3:26 AM $2,802.33
+0.00%
$-- $46,065
3:25 AM $2,802.27
+0.00%
$-- $46,065
3:24 AM $2,802.33
+0.09%
$-- $46,065
3:23 AM $2,799.87
+0.00%
$-- $45,744
3:22 AM $2,799.98
+0.01%
$-- $45,745
3:21 AM $2,799.8
+0.01%
$-- $45,744
3:20 AM $2,799.6
+0.00%
$-- $45,742
3:19 AM $2,799.53
+0.00%
$-- $45,742
3:18 AM $2,799.67
-0.17%
$-- $45,743
3:17 AM $2,804.36
+0.00%
$-- $45,743
3:16 AM $2,804.36
+0.00%
$-- $45,743
3:15 AM $2,804.3
+0.00%
$-- $45,742
3:14 AM $2,804.32
+0.00%
$-- $45,742
3:13 AM $2,804.39
+0.00%
$-- $45,743
3:12 AM $2,804.47
+0.00%
$-- $45,744
3:11 AM $2,804.46
+0.00%
$-- $45,744
3:10 AM $2,804.52
+0.00%
$-- $45,745
3:09 AM $2,804.57
+0.00%
$-- $45,745
3:08 AM $2,804.57
+0.00%
$-- $45,745