Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $1,740.19
+1.10%
$363.1 million $33,386
Jun 29, 3 PM $1,721.18
+0.12%
$359.14 million $33,679
Jun 29, 2 PM $1,719.18
+0.14%
$358.72 million $30,200
Jun 29, 1 PM $1,716.79
-0.33%
$358.22 million $27,962
Jun 29, 12 PM $1,722.51
+0.01%
$359.42 million $26,968
Jun 29, 11 AM $1,722.38
-0.26%
$359.39 million $26,242
Jun 29, 10 AM $1,726.94
+0.18%
$360.34 million $26,396
Jun 29, 9 AM $1,723.83
+0.12%
$359.69 million $25,925
Jun 29, 8 AM $1,721.73
-0.36%
$359.25 million $22,635
Jun 29, 7 AM $1,727.97
+0.01%
$360.55 million $28,408
Jun 29, 6 AM $1,727.76
+0.13%
$360.51 million $27,177
Jun 29, 5 AM $1,725.5
+0.15%
$360.04 million $27,209
Jun 29, 4 AM $1,722.99
+0.25%
$359.52 million $27,192
Jun 29, 3 AM $1,718.75
+0.40%
$358.63 million $27,317
Jun 29, 2 AM $1,711.97
-0.42%
$357.22 million $27,828
Jun 29, 1 AM $1,719.16
-0.01%
$358.72 million $21,561
Jun 29, 12 AM $1,719.29
-0.13%
$358.74 million $21,530
Jun 28, 11 PM $1,721.56
+1.06%
$359.22 million $23,277
Jun 28, 10 PM $1,703.54
-0.42%
$355.46 million $22,459
Jun 28, 9 PM $1,710.78
-0.65%
$356.97 million $18,006
Jun 28, 8 PM $1,721.98
+0.57%
$359.31 million $18,136
Jun 28, 7 PM $1,712.14
-0.21%
$357.25 million $18,086
Jun 28, 6 PM $1,715.73
+0.05%
$358 million $16,222
Jun 28, 5 PM $1,714.81
-0.18%
$357.81 million $14,061
Jun 28, 4 PM $1,717.86
-0.55%
$358.45 million $13,141
Jun 28, 3 PM $1,727.4
-0.38%
$360.44 million $12,526
Jun 28, 2 PM $1,734.01
+0.29%
$361.82 million $11,644
Jun 28, 1 PM $1,729.05
-0.12%
$360.78 million $14,273
Jun 28, 12 PM $1,731.15
+0.06%
$361.22 million $15,399
Jun 28, 11 AM $1,730.12
-0.02%
$361 million $14,728
Jun 28, 10 AM $1,730.44
+0.05%
$361.07 million $12,846
Jun 28, 9 AM $1,729.62
-0.01%
$360.9 million $13,629
Jun 28, 8 AM $1,729.8
+0.23%
$360.94 million $14,653
Jun 28, 7 AM $1,725.83
+0.46%
$360.11 million $12,762
Jun 28, 6 AM $1,717.98
+0.93%
$358.47 million $11,860
Jun 28, 5 AM $1,702.21
-1.37%
$355.18 million $12,027
Jun 28, 4 AM $1,725.85
+0.16%
$360.11 million $11,608
Jun 28, 3 AM $1,723.14
+0.01%
$359.55 million $12,687
Jun 28, 2 AM $1,722.98
+0.40%
$359.51 million $13,753
Jun 28, 1 AM $1,716.15
-0.27%
$358.09 million $13,168
Jun 28, 12 AM $1,720.86
+0.01%
$359.07 million $13,891
Jun 27, 11 PM $1,720.66
-0.42%
$359.03 million $13,729
Jun 27, 10 PM $1,727.93
+0.19%
$360.55 million $13,872
Jun 27, 9 PM $1,724.69
-0.41%
$359.87 million $14,656
Jun 27, 8 PM $1,731.78
+0.01%
$361.35 million $14,908
Jun 27, 7 PM $1,731.62
-0.85%
$361.32 million $15,468
Jun 27, 6 PM $1,746.53
+0.19%
$364.43 million $16,556
Jun 27, 5 PM $1,743.22
-0.63%
$363.74 million $16,193
Jun 27, 4 PM $1,754.34
-0.29%
$366.06 million $13,763
Jun 27, 3 PM $1,759.37
+0.69%
$367.11 million $49,036