Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $1,900.02
+0.02%
$445.29 million $25,571
Jul 3, 5 PM $1,899.56
+0.26%
$445.19 million $25,568
Jul 3, 4 PM $1,894.55
+0.03%
$444.01 million $25,717
Jul 3, 3 PM $1,893.94
-0.29%
$443.87 million $31,753
Jul 3, 2 PM $1,899.47
-0.41%
$445.17 million $35,265
Jul 3, 1 PM $1,907.31
+0.37%
$447 million $115,288
Jul 3, 12 PM $1,900.31
-0.04%
$445.36 million $185,289
Jul 3, 11 AM $1,901.02
-0.14%
$445.53 million $184,199
Jul 3, 10 AM $1,903.67
+0.82%
$446.15 million $183,774
Jul 3, 9 AM $1,888.25
+0.48%
$442.54 million $184,184
Jul 3, 8 AM $1,879.2
+0.04%
$440.42 million $182,658
Jul 3, 7 AM $1,878.47
+0.00%
$391.96 million $180,306
Jul 3, 6 AM $1,878.55
+0.38%
$391.97 million $180,595
Jul 3, 5 AM $1,871.43
+0.07%
$390.49 million $180,211
Jul 3, 4 AM $1,870.04
+0.02%
$390.2 million $180,442
Jul 3, 3 AM $1,869.33
+0.26%
$390.05 million $180,568
Jul 3, 2 AM $1,864.4
-0.32%
$389.02 million $180,407
Jul 3, 1 AM $1,870.38
+0.66%
$390.27 million $179,402
Jul 3, 12 AM $1,858.08
-0.24%
$387.7 million $186,030
Jul 2, 11 PM $1,862.6
+0.15%
$388.65 million $185,445
Jul 2, 10 PM $1,859.86
+0.06%
$388.07 million $202,272
Jul 2, 9 PM $1,858.67
-0.17%
$387.83 million $202,342
Jul 2, 8 PM $1,861.83
-0.26%
$388.49 million $204,468
Jul 2, 7 PM $1,866.66
+0.54%
$389.49 million $203,922
Jul 2, 6 PM $1,856.6
+0.06%
$387.39 million $204,283
Jul 2, 5 PM $1,855.42
-0.20%
$387.15 million $204,353
Jul 2, 4 PM $1,859.06
+0.15%
$387.91 million $209,931
Jul 2, 3 PM $1,856.29
+0.07%
$387.33 million $207,266
Jul 2, 2 PM $1,854.91
-0.46%
$387.04 million $205,544
Jul 2, 1 PM $1,863.39
+2.77%
$388.81 million $135,749
Jul 2, 12 PM $1,813.21
+0.56%
$378.34 million $47,853
Jul 2, 11 AM $1,803.11
+0.18%
$376.23 million $53,401
Jul 2, 10 AM $1,799.81
+0.15%
$375.55 million $53,641
Jul 2, 9 AM $1,797.17
+1.18%
$374.99 million $52,170
Jul 2, 8 AM $1,776.19
+0.17%
$370.62 million $51,483
Jul 2, 7 AM $1,773.13
-0.10%
$369.98 million $51,392
Jul 2, 6 AM $1,774.82
-0.60%
$370.33 million $51,417
Jul 2, 5 AM $1,785.44
-0.01%
$372.55 million $52,578
Jul 2, 4 AM $1,785.55
-0.64%
$372.57 million $52,092
Jul 2, 3 AM $1,797.05
+1.27%
$374.97 million $52,110
Jul 2, 2 AM $1,774.46
+0.34%
$370.26 million $52,018
Jul 2, 1 AM $1,768.4
+0.37%
$368.99 million $51,907
Jul 2, 12 AM $1,761.81
-0.13%
$367.62 million $46,211
Jul 1, 11 PM $1,764.18
-0.93%
$368.11 million $48,858
Jul 1, 10 PM $1,780.67
-0.77%
$371.55 million $35,241
Jul 1, 9 PM $1,794.5
+1.41%
$374.44 million $35,728
Jul 1, 8 PM $1,769.6
+0.13%
$369.24 million $38,899
Jul 1, 7 PM $1,767.31
+0.04%
$368.76 million $37,978
Jul 1, 6 PM $1,766.62
-0.43%
$368.62 million $37,978
Jul 1, 5 PM $1,774.18
+0.21%
$370.2 million $37,304