Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1,835.06
+0.01%
$ 382.92 million $ 15,769
3:11 PM $ 1,834.85
+0.01%
$ 382.92 million $ 15,767
3:10 PM $ 1,834.64
+0.00%
$ 382.92 million $ 15,768
3:09 PM $ 1,834.71
+0.00%
$ 382.83 million $ 15,768
3:08 PM $ 1,834.72
-0.01%
$ 382.83 million $ 15,768
3:07 PM $ 1,834.98
+0.01%
$ 382.83 million $ 15,770
3:06 PM $ 1,834.88
-0.01%
$ 382.83 million $ 15,769
3:05 PM $ 1,835.05
+0.01%
$ 382.83 million $ 15,771
3:04 PM $ 1,834.87
+0.01%
$ 382.86 million $ 15,787
3:03 PM $ 1,834.75
+0.00%
$ 382.86 million $ 15,805
3:02 PM $ 1,834.84
-0.58%
$ 382.86 million $ 15,787
3:01 PM $ 1,845.45
+0.40%
$ 382.86 million $ 15,701
3:00 PM $ 1,838.01
+0.07%
$ 382.86 million $ 15,739
2:59 PM $ 1,836.79
-0.10%
$ 383.26 million $ 30,298
2:58 PM $ 1,838.55
+0.07%
$ 383.26 million $ 30,298
2:57 PM $ 1,837.19
-0.09%
$ 383.26 million $ 30,261
2:56 PM $ 1,836.68
+0.00%
$ 383.26 million $ 32,034
2:55 PM $ 1,836.59
-0.23%
$ 383.26 million $ 31,943
2:54 PM $ 1,840.74
+0.00%
$ 384.09 million $ 31,860
2:53 PM $ 1,840.8
+0.11%
$ 384.09 million $ 31,860
2:52 PM $ 1,838.8
-0.25%
$ 384.09 million $ 31,836
2:51 PM $ 1,843.44
+0.01%
$ 384.09 million $ 31,817
2:50 PM $ 1,843.35
+0.00%
$ 384.09 million $ 31,816
2:49 PM $ 1,843.33
+0.00%
$ 384.63 million $ 31,871
2:48 PM $ 1,843.34
+0.00%
$ 384.63 million $ 31,889
2:47 PM $ 1,843.28
+0.00%
$ 384.63 million $ 31,925
2:46 PM $ 1,843.23
+0.00%
$ 384.63 million $ 31,961
2:45 PM $ 1,843.22
+0.19%
$ 384.63 million $ 31,961
2:44 PM $ 1,839.74
+0.00%
$ 383.88 million $ 31,978
2:43 PM $ 1,839.67
+0.00%
$ 383.88 million $ 31,870
2:42 PM $ 1,839.71
-0.06%
$ 383.88 million $ 31,848
2:41 PM $ 1,840.82
+0.03%
$ 383.88 million $ 31,790
2:40 PM $ 1,840.32
+0.31%
$ 383.88 million $ 31,764
2:39 PM $ 1,834.69
+0.01%
$ 382.82 million $ 31,764
2:38 PM $ 1,834.53
-0.01%
$ 382.82 million $ 31,762
2:37 PM $ 1,834.71
+0.01%
$ 382.82 million $ 31,801
2:36 PM $ 1,834.58
+0.00%
$ 382.82 million $ 31,799
2:35 PM $ 1,834.59
+0.01%
$ 382.82 million $ 31,799
2:34 PM $ 1,834.41
+0.00%
$ 382.76 million $ 31,798
2:33 PM $ 1,834.47
+0.00%
$ 382.76 million $ 31,798
2:32 PM $ 1,834.46
+0.00%
$ 382.76 million $ 31,798
2:31 PM $ 1,834.37
+0.02%
$ 382.76 million $ 31,795
2:30 PM $ 1,834.1
+0.00%
$ 382.76 million $ 31,795
2:29 PM $ 1,834.14
+0.00%
$ 382.71 million $ 31,796
2:28 PM $ 1,834.18
+0.01%
$ 382.71 million $ 31,794
2:27 PM $ 1,834.06
+0.01%
$ 382.71 million $ 31,793
2:26 PM $ 1,833.91
-0.22%
$ 382.71 million $ 31,771
2:25 PM $ 1,837.99
-0.08%
$ 382.71 million $ 31,771
2:24 PM $ 1,839.39
+0.00%
$ 383.8 million $ 31,737
2:23 PM $ 1,839.39
+0.00%
$ 383.8 million $ 31,773