Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $2,963.69
+0.02%
$634.41 million $13,074
Oct 4, 12 AM $2,963.08
+0.10%
$634.28 million $99,646
Oct 3, 11 PM $2,960.13
+0.15%
$633.65 million $97,823
Oct 3, 10 PM $2,955.56
-0.10%
$632.67 million $97,823
Oct 3, 9 PM $2,958.59
+0.12%
$633.32 million $31,593
Oct 3, 8 PM $2,955.15
-0.10%
$632.59 million $123,189
Oct 3, 7 PM $2,958.17
+0.10%
$633.23 million $123,173
Oct 3, 6 PM $2,955.3
-0.07%
$632.62 million $123,671
Oct 3, 5 PM $2,957.49
+0.04%
$633.09 million $159,794
Oct 3, 4 PM $2,956.24
+0.20%
$632.82 million $139,645
Oct 3, 3 PM $2,950.39
-0.19%
$631.57 million $154,334
Oct 3, 2 PM $2,955.97
+0.02%
$632.76 million $210,113
Oct 3, 1 PM $2,955.35
-0.04%
$632.63 million $210,607
Oct 3, 12 PM $2,956.42
+0.07%
$632.86 million $210,805
Oct 3, 11 AM $2,954.41
-0.10%
$632.43 million $212,379
Oct 3, 10 AM $2,957.43
+0.13%
$633.07 million $121,520
Oct 3, 9 AM $2,953.64
-0.11%
$632.26 million $121,456
Oct 3, 8 AM $2,956.96
+0.10%
$633.1 million $122,858
Oct 3, 7 AM $2,954.12
+0.22%
$632.49 million $122,569
Oct 3, 6 AM $2,947.75
+0.07%
$631.13 million $186,297
Oct 3, 5 AM $2,945.79
+0.04%
$630.71 million $186,424
Oct 3, 4 AM $2,944.76
-0.17%
$630.48 million $395,778
Oct 3, 3 AM $2,949.72
+0.10%
$631.55 million $397,198
Oct 3, 2 AM $2,946.66
-0.01%
$630.89 million $397,136
Oct 3, 1 AM $2,946.88
+0.01%
$630.94 million $397,339
Oct 3, 12 AM $2,946.68
+0.38%
$630.9 million $397,087
Oct 2, 11 PM $2,935.62
+0.01%
$628.53 million $400,401
Oct 2, 10 PM $2,935.31
+0.03%
$628.46 million $192,537
Oct 2, 9 PM $2,934.37
+0.13%
$628.26 million $315,059
Oct 2, 8 PM $2,930.48
-0.15%
$627.43 million $305,921
Oct 2, 7 PM $2,934.87
+0.09%
$628.37 million $306,009
Oct 2, 6 PM $2,932.36
-0.86%
$627.83 million $305,132
Oct 2, 5 PM $2,957.93
-0.08%
$633.3 million $258,008
Oct 2, 4 PM $2,960.3
-0.21%
$633.81 million $254,453
Oct 2, 3 PM $2,966.61
-1.25%
$635.16 million $238,492
Oct 2, 2 PM $3,004.04
-0.74%
$643.18 million $60,964
Oct 2, 1 PM $3,026.31
+0.02%
$647.94 million $66,764
Oct 2, 12 PM $3,025.58
+0.06%
$647.79 million $203,336
Oct 2, 11 AM $3,023.77
+0.02%
$647.4 million $202,444
Oct 2, 10 AM $3,023.14
-0.06%
$647.27 million $66,939
Oct 2, 9 AM $3,024.87
-0.25%
$647.64 million $71,257
Oct 2, 8 AM $3,032.58
+1.06%
$649.29 million $73,340
Oct 2, 7 AM $3,000.71
-0.02%
$642.56 million $169,897
Oct 2, 6 AM $3,001.43
+0.34%
$642.71 million $115,411
Oct 2, 5 AM $2,991.33
-0.65%
$640.55 million $91,810
Oct 2, 4 AM $3,010.93
+0.61%
$644.75 million $90,490
Oct 2, 3 AM $2,992.7
+0.03%
$640.84 million $61,238
Oct 2, 2 AM $2,991.75
+0.55%
$640.64 million $61,471
Oct 2, 1 AM $2,975.34
-0.14%
$637.12 million $61,269
Oct 2, 12 AM $2,979.56
+0.18%
$638.03 million $30,941