Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $2,241.47
-5.22%
$477.25 million $230,111
Mar 25, 2026 $2,365.03
+0.64%
$503.56 million $67,899
Mar 24, 2026 $2,349.92
+0.60%
$500.34 million $134,498
Mar 23, 2026 $2,335.96
+4.28%
$497.45 million $200,009
Mar 22, 2026 $2,240
-1.33%
$476.96 million $305,714
Mar 21, 2026 $2,270.5
-3.18%
$483.05 million $137,705
Mar 20, 2026 $2,345.07
+0.69%
$499.3 million $145,553
Mar 19, 2026 $2,329.02
-2.85%
$495.9 million $93,947
Mar 18, 2026 $2,397.22
-4.96%
$510.42 million $303,275
Mar 17, 2026 $2,522.25
-1.14%
$537.03 million $253,637
Mar 16, 2026 $2,551.32
+7.20%
$543.22 million $1.65 million
Mar 15, 2026 $2,379.93
+4.60%
$506.73 million $210,503
Mar 14, 2026 $2,275.25
+0.05%
$484.43 million $42,495
Mar 13, 2026 $2,274.09
+0.49%
$484.2 million $212,650
Mar 12, 2026 $2,263.11
+1.75%
$481.84 million $305,456
Mar 11, 2026 $2,224.17
+0.32%
$473.59 million $123,576
Mar 10, 2026 $2,217.03
+1.87%
$472.08 million $116,978
Mar 9, 2026 $2,176.26
+3.24%
$463.33 million $563,507
Mar 8, 2026 $2,108.03
-1.72%
$448.84 million $218,167
Mar 7, 2026 $2,144.92
-0.18%
$456.69 million $955,353
Mar 6, 2026 $2,148.89
-5.02%
$457.54 million $470,639
Mar 5, 2026 $2,262.5
-2.09%
$481.73 million $1.15 million
Mar 4, 2026 $2,310.87
+7.32%
$492.02 million $240,521
Mar 3, 2026 $2,153.15
-2.33%
$458.44 million $87,329
Mar 2, 2026 $2,204.41
+4.09%
$469.36 million $229,842
Mar 1, 2026 $2,117.8
-0.54%
$450.92 million $1.12 million
Feb 28, 2026 $2,129.23
+7.05%
$453.35 million $129,090
Feb 27, 2026 $2,089.06
-3.74%
$444.8 million $436,442
Feb 26, 2026 $2,195.2
-1.03%
$-- $1.38 million
Feb 25, 2026 $2,218.1
+10.12%
$472.27 million $1.41 million
Feb 24, 2026 $2,014.2
-0.26%
$428.86 million $578,448
Feb 23, 2026 $2,019.47
-4.61%
$429.98 million $595,861
Feb 22, 2026 $2,117.07
-1.51%
$450.76 million $719,069
Feb 21, 2026 $2,149.45
+0.35%
$457.66 million $312,923
Feb 20, 2026 $2,141.87
+1.71%
$456.02 million $596,172
Feb 19, 2026 $2,105.8
-0.27%
$448.36 million $1.54 million
Feb 18, 2026 $2,111.41
-2.41%
$449.55 million $2.52 million
Feb 17, 2026 $2,163.61
-0.45%
$460.67 million $414,830
Feb 16, 2026 $2,173.33
+2.26%
$462.74 million $1.15 million
Feb 15, 2026 $2,125.35
-6.40%
$452.52 million $2.7 million
Feb 14, 2026 $2,270.56
+1.99%
$483.44 million $2.41 million
Feb 13, 2026 $2,226.24
+5.46%
$474.01 million $774,076
Feb 12, 2026 $2,111.06
+0.07%
$449.48 million $687,802
Feb 11, 2026 $2,109.58
-3.83%
$449.17 million $877,810
Feb 10, 2026 $2,193.63
-3.98%
$467.06 million $747,151
Feb 9, 2026 $2,284.67
+0.81%
$486.44 million $733,155
Feb 8, 2026 $2,266.33
-0.09%
$483.58 million $795,929
Feb 7, 2026 $2,268.4
+1.27%
$482.97 million $943,335
Feb 6, 2026 $2,240.05
+12.59%
$476.89 million $1.36 million
Feb 5, 2026 $1,989.62
-14.65%
$423.63 million $1.35 million