Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $1,941.42
-0.37%
$454.86 million $37,909
Jul 5, 7 PM $1,948.67
+0.28%
$456.56 million $35,042
Jul 5, 6 PM $1,943.18
-0.13%
$455.27 million $32,030
Jul 5, 5 PM $1,945.71
+0.57%
$455.86 million $35,672
Jul 5, 4 PM $1,934.75
-0.85%
$453.29 million $51,905
Jul 5, 3 PM $1,951.32
+0.86%
$457.18 million $51,349
Jul 5, 2 PM $1,934.74
+0.49%
$453.29 million $53,401
Jul 5, 1 PM $1,925.25
-0.17%
$451.07 million $50,969
Jul 5, 12 PM $1,928.46
+0.18%
$451.82 million $50,971
Jul 5, 11 AM $1,925.04
+0.15%
$451.02 million $38,216
Jul 5, 10 AM $1,922.14
+0.09%
$450.34 million $37,530
Jul 5, 9 AM $1,920.35
-1.24%
$449.92 million $37,315
Jul 5, 8 AM $1,944.46
+0.58%
$455.57 million $37,064
Jul 5, 7 AM $1,933.34
-0.10%
$452.96 million $35,196
Jul 5, 6 AM $1,935.34
-0.01%
$453.43 million $35,056
Jul 5, 5 AM $1,935.46
-0.02%
$453.46 million $38,325
Jul 5, 4 AM $1,935.92
+0.33%
$453.57 million $48,147
Jul 5, 3 AM $1,929.62
-0.15%
$452.09 million $47,399
Jul 5, 2 AM $1,932.5
-0.04%
$452.77 million $46,980
Jul 5, 1 AM $1,933.26
-0.28%
$452.95 million $46,944
Jul 5, 12 AM $1,938.7
-0.32%
$454.36 million $47,073
Jul 4, 11 PM $1,944.88
-0.41%
$455.81 million $45,492
Jul 4, 10 PM $1,952.96
-0.44%
$457.7 million $40,892
Jul 4, 9 PM $1,961.6
+0.36%
$459.73 million $53,351
Jul 4, 8 PM $1,954.5
-0.52%
$458.06 million $53,788
Jul 4, 7 PM $1,964.74
+0.12%
$460.46 million $55,778
Jul 4, 6 PM $1,962.36
-0.12%
$459.9 million $55,660
Jul 4, 5 PM $1,964.72
+0.57%
$460.46 million $49,349
Jul 4, 4 PM $1,953.56
-0.12%
$457.84 million $39,654
Jul 4, 3 PM $1,955.92
+1.07%
$458.4 million $37,349
Jul 4, 2 PM $1,935.19
+0.11%
$453.54 million $14,847
Jul 4, 1 PM $1,933
+0.06%
$453.03 million $25,665
Jul 4, 12 PM $1,931.79
+0.32%
$452.74 million $21,358
Jul 4, 11 AM $1,925.59
+0.10%
$451.29 million $23,060
Jul 4, 10 AM $1,923.71
+0.09%
$450.85 million $23,567
Jul 4, 9 AM $1,921.92
-0.06%
$450.43 million $23,843
Jul 4, 8 AM $1,923
+0.05%
$450.68 million $26,123
Jul 4, 7 AM $1,921.96
+0.01%
$450.44 million $27,986
Jul 4, 6 AM $1,921.69
-0.09%
$450.37 million $28,051
Jul 4, 5 AM $1,923.37
-0.09%
$450.77 million $25,191
Jul 4, 4 AM $1,925.01
+0.39%
$451.15 million $25,250
Jul 4, 3 AM $1,917.59
+0.07%
$449.41 million $25,203
Jul 4, 2 AM $1,916.28
+0.19%
$449.11 million $25,308
Jul 4, 1 AM $1,912.67
-0.90%
$448.26 million $26,899
Jul 4, 12 AM $1,930.02
+0.31%
$452.33 million $26,779
Jul 3, 11 PM $1,924
+0.01%
$450.92 million $27,423
Jul 3, 10 PM $1,923.77
-0.25%
$450.86 million $27,439
Jul 3, 9 PM $1,928.67
+0.19%
$452.01 million $25,866
Jul 3, 8 PM $1,925.04
+0.60%
$451.16 million $25,330
Jul 3, 7 PM $1,913.6
+0.71%
$448.48 million $25,662