Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $1,955.79
+0.23%
$457.91 million $98,869
Jul 14, 12 AM $1,951.24
+0.67%
$456.85 million $99,153
Jul 13, 11 PM $1,938.32
+1.11%
$453.82 million $113,390
Jul 13, 10 PM $1,917.08
-0.23%
$448.85 million $109,581
Jul 13, 9 PM $1,934.36
+0.13%
$452.9 million $96,454
Jul 13, 8 PM $1,931.78
-0.21%
$452.29 million $93,567
Jul 13, 7 PM $1,935.89
+0.39%
$453.26 million $93,644
Jul 13, 6 PM $1,928.41
+0.16%
$451.5 million $74,551
Jul 13, 5 PM $1,925.28
-0.78%
$450.77 million $72,108
Jul 13, 4 PM $1,940.42
-0.24%
$454.32 million $69,408
Jul 13, 3 PM $1,945.16
-0.29%
$455.43 million $66,161
Jul 13, 2 PM $1,950.78
+0.77%
$456.74 million $65,868
Jul 13, 1 PM $1,935.93
-0.17%
$453.27 million $64,760
Jul 13, 12 PM $1,939.16
-0.46%
$454.02 million $60,603
Jul 13, 11 AM $1,948.17
-0.09%
$456.13 million $59,044
Jul 13, 10 AM $1,950.02
-0.05%
$456.56 million $55,073
Jul 13, 9 AM $1,951
-0.30%
$456.79 million $51,655
Jul 13, 8 AM $1,956.85
+0.35%
$458.16 million $40,601
Jul 13, 7 AM $1,950.11
+0.01%
$456.58 million $39,173
Jul 13, 6 AM $1,949.96
-0.03%
$456.55 million $31,552
Jul 13, 5 AM $1,950.55
-0.12%
$456.69 million $39,869
Jul 13, 4 AM $1,952.83
+0.32%
$457.22 million $42,743
Jul 13, 3 AM $1,946.68
-1.55%
$455.78 million $43,085
Jul 13, 2 AM $1,977.32
-0.53%
$462.95 million $39,077
Jul 13, 1 AM $1,987.94
-0.04%
$465.44 million $36,889
Jul 13, 12 AM $1,988.82
+0.72%
$465.65 million $41,625
Jul 12, 11 PM $1,974.62
+0.29%
$462.32 million $23,102
Jul 12, 10 PM $1,968.88
-1.05%
$460.98 million $22,988
Jul 12, 9 PM $1,989.75
-0.06%
$465.87 million $21,529
Jul 12, 8 PM $1,991.03
+0.00%
$466.16 million $21,919
Jul 12, 7 PM $1,991.11
+0.00%
$466.18 million $22,074
Jul 12, 6 PM $1,991.08
+0.02%
$466.18 million $25,691
Jul 12, 5 PM $1,990.76
-0.01%
$466.1 million $38,165
Jul 12, 4 PM $1,991.04
+0.00%
$466.17 million $41,671
Jul 12, 3 PM $1,991.08
+0.01%
$466.18 million $51,105
Jul 12, 2 PM $1,990.82
+0.36%
$466.12 million $52,932
Jul 12, 1 PM $1,983.74
+0.00%
$464.46 million $54,627
Jul 12, 12 PM $1,983.73
+0.23%
$464.46 million $60,458
Jul 12, 11 AM $1,979.24
+0.35%
$463.4 million $60,601
Jul 12, 10 AM $1,972.42
+0.05%
$461.81 million $58,627
Jul 12, 9 AM $1,971.43
+0.16%
$461.58 million $56,779
Jul 12, 8 AM $1,968.28
+0.09%
$460.84 million $55,244
Jul 12, 7 AM $1,966.46
+0.17%
$460.41 million $54,699
Jul 12, 6 AM $1,963.2
-0.62%
$459.65 million $54,498
Jul 12, 5 AM $1,975.37
-0.15%
$462.5 million $55,294
Jul 12, 4 AM $1,978.55
-0.02%
$463.24 million $52,100
Jul 12, 3 AM $1,978.86
+0.34%
$463.32 million $51,692
Jul 12, 2 AM $1,972.21
-0.25%
$461.76 million $51,413
Jul 12, 1 AM $1,977.17
+0.91%
$462.92 million $54,133
Jul 12, 12 AM $1,959.34
-0.04%
$458.75 million $48,845