Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $2,048.91
-0.11%
$478.94 million $22,816
Jul 20, 3 AM $2,051.06
-0.56%
$479.44 million $22,395
Jul 20, 2 AM $2,062.61
+0.63%
$482.14 million $23,616
Jul 20, 1 AM $2,049.73
-0.07%
$479.13 million $21,498
Jul 20, 12 AM $2,051.26
+0.09%
$479.49 million $20,978
Jul 19, 11 PM $2,049.41
+0.20%
$479.06 million $20,019
Jul 19, 10 PM $2,045.36
+0.44%
$478.11 million $28,778
Jul 19, 9 PM $2,036.46
-0.29%
$476.03 million $29,321
Jul 19, 8 PM $2,042.29
+0.11%
$477.39 million $28,079
Jul 19, 7 PM $2,039.99
+0.39%
$476.85 million $28,594
Jul 19, 6 PM $2,031.96
-1.03%
$474.98 million $33,100
Jul 19, 5 PM $2,053.08
+0.47%
$479.91 million $31,548
Jul 19, 4 PM $2,043.47
-0.33%
$477.67 million $24,991
Jul 19, 3 PM $2,050.28
-0.47%
$479.26 million $27,106
Jul 19, 2 PM $2,060.03
+0.78%
$481.54 million $31,598
Jul 19, 1 PM $2,044.06
-0.11%
$477.81 million $31,993
Jul 19, 12 PM $2,046.32
-0.38%
$478.33 million $34,742
Jul 19, 11 AM $2,054.11
+0.13%
$480.16 million $35,710
Jul 19, 10 AM $2,051.46
+0.33%
$479.54 million $36,589
Jul 19, 9 AM $2,044.72
-0.40%
$477.96 million $36,766
Jul 19, 8 AM $2,053.02
+0.46%
$480.2 million $29,592
Jul 19, 7 AM $2,043.62
+0.00%
$478 million $29,985
Jul 19, 6 AM $2,043.64
+0.00%
$478 million $30,723
Jul 19, 5 AM $2,043.59
+0.02%
$477.99 million $31,012
Jul 19, 4 AM $2,043.23
+0.05%
$477.91 million $35,253
Jul 19, 3 AM $2,042.19
-0.42%
$477.66 million $35,123
Jul 19, 2 AM $2,050.79
+0.88%
$479.68 million $42,838
Jul 19, 1 AM $2,032.94
-0.20%
$475.5 million $42,932
Jul 19, 12 AM $2,037.08
-0.01%
$476.47 million $41,388
Jul 18, 11 PM $2,037.21
-0.07%
$476.5 million $41,470
Jul 18, 10 PM $2,038.72
+0.18%
$476.85 million $33,447
Jul 18, 9 PM $2,035.09
+0.21%
$476 million $32,670
Jul 18, 8 PM $2,030.86
-0.12%
$475.01 million $29,450
Jul 18, 7 PM $2,033.39
-0.01%
$475.61 million $31,438
Jul 18, 6 PM $2,033.54
+0.38%
$475.64 million $28,114
Jul 18, 5 PM $2,025.79
-0.09%
$473.83 million $25,369
Jul 18, 4 PM $2,027.64
+0.49%
$474.26 million $24,798
Jul 18, 3 PM $2,017.73
-0.62%
$471.94 million $22,005
Jul 18, 2 PM $2,030.4
+0.72%
$474.91 million $21,810
Jul 18, 1 PM $2,015.81
-0.34%
$471.5 million $25,371
Jul 18, 12 PM $2,022.74
+0.12%
$473.11 million $27,199
Jul 18, 11 AM $2,020.25
+0.03%
$472.53 million $28,380
Jul 18, 10 AM $2,019.58
-0.03%
$472.38 million $26,621
Jul 18, 9 AM $2,020.23
-0.03%
$472.53 million $29,930
Jul 18, 8 AM $2,020.74
+0.12%
$472.76 million $29,918
Jul 18, 7 AM $2,018.24
-0.06%
$472.18 million $30,988
Jul 18, 6 AM $2,019.53
+0.00%
$472.48 million $30,215
Jul 18, 5 AM $2,019.48
-0.01%
$472.47 million $33,544
Jul 18, 4 AM $2,019.68
+0.00%
$472.52 million $134,577
Jul 18, 3 AM $2,019.75
+0.03%
$472.53 million $135,951