Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $2,073.04
+0.38%
$484.52 million $91,006
Jul 24, 6 AM $2,065.27
+0.35%
$482.71 million $85,403
Jul 24, 5 AM $2,057.97
+0.10%
$481 million $83,851
Jul 24, 4 AM $2,055.95
+0.09%
$480.53 million $66,851
Jul 24, 3 AM $2,054.18
+0.52%
$480.12 million $63,847
Jul 24, 2 AM $2,042.18
-0.31%
$477.31 million $63,995
Jul 24, 1 AM $2,048.48
+0.07%
$478.78 million $59,772
Jul 24, 12 AM $2,046.96
-0.17%
$478.43 million $58,158
Jul 23, 11 PM $2,050.44
-0.45%
$479.24 million $56,300
Jul 23, 10 PM $2,059.72
-0.02%
$481.41 million $58,693
Jul 23, 9 PM $2,060.12
-0.21%
$481.5 million $62,189
Jul 23, 8 PM $2,064.44
+0.70%
$482.51 million $61,905
Jul 23, 7 PM $2,050
-0.34%
$479.14 million $58,736
Jul 23, 6 PM $2,056.92
-0.14%
$480.76 million $58,310
Jul 23, 5 PM $2,059.71
-0.70%
$481.41 million $58,492
Jul 23, 4 PM $2,074.18
-0.07%
$484.79 million $57,253
Jul 23, 3 PM $2,075.65
+0.03%
$485.13 million $42,282
Jul 23, 2 PM $2,075.07
-0.48%
$485 million $35,326
Jul 23, 1 PM $2,085
+0.06%
$487.32 million $35,281
Jul 23, 12 PM $2,083.73
-1.78%
$487.02 million $41,227
Jul 23, 11 AM $2,121.39
+0.56%
$495.82 million $32,158
Jul 23, 10 AM $2,109.54
+0.16%
$493.06 million $34,170
Jul 23, 9 AM $2,106.14
-0.12%
$492.26 million $32,834
Jul 23, 8 AM $2,108.57
+0.55%
$492.8 million $48,940
Jul 23, 7 AM $2,097.13
-0.35%
$490.12 million $50,795
Jul 23, 6 AM $2,104.43
-0.05%
$491.83 million $50,931
Jul 23, 5 AM $2,105.52
+0.19%
$492.09 million $54,356
Jul 23, 4 AM $2,101.5
-0.05%
$491.15 million $55,374
Jul 23, 3 AM $2,102.63
-0.37%
$491.41 million $55,546
Jul 23, 2 AM $2,110.45
+0.02%
$493.24 million $56,926
Jul 23, 1 AM $2,110.01
-0.15%
$493.14 million $56,829
Jul 23, 12 AM $2,113.23
-0.11%
$493.89 million $56,662
Jul 22, 11 PM $2,116.17
+0.12%
$494.58 million $54,941
Jul 22, 10 PM $2,113.55
-0.32%
$493.96 million $51,673
Jul 22, 9 PM $2,120.23
+0.58%
$495.53 million $51,523
Jul 22, 8 PM $2,107.99
-0.09%
$492.66 million $50,331
Jul 22, 7 PM $2,109.86
-0.10%
$493.1 million $49,230
Jul 22, 6 PM $2,111.96
-0.29%
$493.59 million $49,544
Jul 22, 5 PM $2,118.02
-0.74%
$495.01 million $48,977
Jul 22, 4 PM $2,133.81
+0.62%
$498.7 million $49,927
Jul 22, 3 PM $2,120.68
+0.62%
$495.63 million $49,525
Jul 22, 2 PM $2,107.69
-0.54%
$492.59 million $49,317
Jul 22, 1 PM $2,119.13
+1.03%
$495.27 million $49,364
Jul 22, 12 PM $2,097.61
-0.48%
$490.24 million $59,306
Jul 22, 11 AM $2,107.77
-0.09%
$492.61 million $58,673
Jul 22, 10 AM $2,109.7
+0.19%
$493.06 million $55,929
Jul 22, 9 AM $2,105.73
+0.16%
$492.14 million $52,424
Jul 22, 8 AM $2,102.44
+0.43%
$491.31 million $50,513
Jul 22, 7 AM $2,093.36
-0.24%
$489.19 million $29,166
Jul 22, 6 AM $2,098.34
-0.14%
$490.35 million $27,642