Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1,839.67
+0.00%
$ 383.88 million $ 31,870
2:42 PM $ 1,839.71
-0.06%
$ 383.88 million $ 31,848
2:41 PM $ 1,840.82
+0.03%
$ 383.88 million $ 31,790
2:40 PM $ 1,840.32
+0.31%
$ 383.88 million $ 31,764
2:39 PM $ 1,834.69
+0.01%
$ 382.82 million $ 31,764
2:38 PM $ 1,834.53
-0.01%
$ 382.82 million $ 31,762
2:37 PM $ 1,834.71
+0.01%
$ 382.82 million $ 31,801
2:36 PM $ 1,834.58
+0.00%
$ 382.82 million $ 31,799
2:35 PM $ 1,834.59
+0.01%
$ 382.82 million $ 31,799
2:34 PM $ 1,834.41
+0.00%
$ 382.76 million $ 31,798
2:33 PM $ 1,834.47
+0.00%
$ 382.76 million $ 31,798
2:32 PM $ 1,834.46
+0.00%
$ 382.76 million $ 31,798
2:31 PM $ 1,834.37
+0.02%
$ 382.76 million $ 31,795
2:30 PM $ 1,834.1
+0.00%
$ 382.76 million $ 31,795
2:29 PM $ 1,834.14
+0.00%
$ 382.71 million $ 31,796
2:28 PM $ 1,834.18
+0.01%
$ 382.71 million $ 31,794
2:27 PM $ 1,834.06
+0.01%
$ 382.71 million $ 31,793
2:26 PM $ 1,833.91
-0.22%
$ 382.71 million $ 31,771
2:25 PM $ 1,837.99
-0.08%
$ 382.71 million $ 31,771
2:24 PM $ 1,839.39
+0.00%
$ 383.8 million $ 31,737
2:23 PM $ 1,839.39
+0.00%
$ 383.8 million $ 31,773
2:22 PM $ 1,839.38
-0.04%
$ 383.8 million $ 31,884
2:21 PM $ 1,840.12
+0.00%
$ 383.8 million $ 31,863
2:20 PM $ 1,840.1
+0.11%
$ 383.8 million $ 31,820
2:19 PM $ 1,838.04
+0.05%
$ 383.52 million $ 31,804
2:18 PM $ 1,837.1
+0.13%
$ 383.52 million $ 31,768
2:17 PM $ 1,834.73
+0.00%
$ 383.52 million $ 31,768
2:16 PM $ 1,834.76
+0.01%
$ 383.52 million $ 31,768
2:15 PM $ 1,834.49
+0.00%
$ 383.52 million $ 31,766
2:14 PM $ 1,834.5
+0.00%
$ 382.78 million $ 31,784
2:13 PM $ 1,834.52
+0.00%
$ 382.78 million $ 31,948
2:12 PM $ 1,834.47
+0.00%
$ 382.78 million $ 31,948
2:11 PM $ 1,834.52
+0.00%
$ 382.78 million $ 32,039
2:10 PM $ 1,834.47
+0.02%
$ 382.78 million $ 32,052
2:09 PM $ 1,834.17
+0.01%
$ 382.71 million $ 32,069
2:08 PM $ 1,834.03
-0.20%
$ 382.71 million $ 31,977
2:07 PM $ 1,837.76
+0.11%
$ 382.71 million $ 31,904
2:06 PM $ 1,839.04
+0.07%
$ 382.71 million $ 31,904
2:05 PM $ 1,837.68
+0.02%
$ 382.71 million $ 31,822
2:04 PM $ 1,837.31
+0.00%
$ 383.37 million $ 31,802
2:03 PM $ 1,837.36
+0.01%
$ 383.37 million $ 31,782
2:02 PM $ 1,837.23
+0.00%
$ 383.37 million $ 31,796
2:01 PM $ 1,837.16
+0.00%
$ 383.37 million $ 31,795
2:00 PM $ 1,837.13
+0.00%
$ 383.37 million $ 31,795
1:59 PM $ 1,837.08
+0.00%
$ 383.32 million $ 31,794
1:58 PM $ 1,837.02
+0.00%
$ 383.32 million $ 31,794
1:57 PM $ 1,836.99
+0.01%
$ 383.32 million $ 31,794
1:56 PM $ 1,836.84
+0.01%
$ 383.32 million $ 31,792
1:55 PM $ 1,836.73
-0.01%
$ 383.32 million $ 32,086
1:54 PM $ 1,836.98
-0.01%
$ 383.3 million $ 32,087