Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $2,975.11
-0.22%
$636.67 million $164,018
Oct 6, 1 AM $2,981.59
-0.20%
$638.06 million $81,304
Oct 6, 12 AM $2,987.58
+0.07%
$639.34 million $81,560
Oct 5, 11 PM $2,985.43
-0.08%
$638.88 million $82,932
Oct 5, 10 PM $2,987.96
-0.04%
$639.42 million $78,570
Oct 5, 9 PM $2,989.17
+0.11%
$639.68 million $78,742
Oct 5, 8 PM $2,985.96
+0.16%
$639 million $78,690
Oct 5, 7 PM $2,981.33
-0.07%
$638 million $78,635
Oct 5, 6 PM $2,983.33
+0.33%
$638.43 million $78,824
Oct 5, 5 PM $2,973.58
+0.28%
$636.35 million $77,332
Oct 5, 4 PM $2,965.15
-0.22%
$634.54 million $75,096
Oct 5, 3 PM $2,971.79
-0.29%
$635.96 million $47,086
Oct 5, 2 PM $2,980.34
-0.49%
$637.79 million $45,603
Oct 5, 1 PM $2,994.9
+0.48%
$640.91 million $30,714
Oct 5, 12 PM $2,980.58
-0.15%
$637.84 million $28,418
Oct 5, 11 AM $2,985.06
-0.19%
$638.8 million $29,165
Oct 5, 10 AM $2,990.68
-0.04%
$640 million $22,934
Oct 5, 9 AM $2,991.92
-0.06%
$640.27 million $20,400
Oct 5, 8 AM $2,993.62
-0.23%
$640.63 million $21,569
Oct 5, 7 AM $3,000.42
+0.08%
$642.07 million $21,443
Oct 5, 6 AM $2,998.05
+0.68%
$641.56 million $21,471
Oct 5, 5 AM $2,977.93
+0.12%
$637.26 million $21,226
Oct 5, 4 AM $2,974.29
-0.43%
$636.48 million $21,249
Oct 5, 3 AM $2,987.02
-0.65%
$639.2 million $3,398
Oct 5, 2 AM $3,006.65
+0.28%
$643.4 million $3,060
Oct 5, 1 AM $2,998.34
-0.19%
$641.62 million $3,060
Oct 5, 12 AM $3,003.93
+0.08%
$642.82 million $2,895
Oct 4, 11 PM $3,001.39
-0.13%
$642.28 million $3,810
Oct 4, 10 PM $3,005.19
+0.93%
$643.09 million $3,810
Oct 4, 9 PM $2,977.6
-0.05%
$637.19 million $3,620
Oct 4, 8 PM $2,978.97
+0.11%
$637.48 million $4,143
Oct 4, 7 PM $2,975.72
+0.04%
$636.78 million $4,157
Oct 4, 6 PM $2,974.46
-0.04%
$636.51 million $3,987
Oct 4, 5 PM $2,975.69
-0.09%
$636.78 million $3,988
Oct 4, 4 PM $2,978.35
+0.19%
$637.35 million $3,988
Oct 4, 3 PM $2,972.57
+0.12%
$636.11 million $3,336
Oct 4, 2 PM $2,969.11
-0.09%
$635.37 million $3,254
Oct 4, 1 PM $2,971.74
+0.10%
$635.93 million $3,255
Oct 4, 12 PM $2,968.88
-0.11%
$635.32 million $3,254
Oct 4, 11 AM $2,972.07
-0.15%
$636 million $5,427
Oct 4, 10 AM $2,976.59
+0.03%
$636.97 million $5,428
Oct 4, 9 AM $2,975.76
+0.10%
$636.79 million $5,428
Oct 4, 8 AM $2,972.91
+0.03%
$636.18 million $5,428
Oct 4, 7 AM $2,971.9
+0.26%
$636.17 million $6,014
Oct 4, 6 AM $2,964.34
-0.09%
$634.55 million $12,211
Oct 4, 5 AM $2,967.06
+0.15%
$635.14 million $12,194
Oct 4, 4 AM $2,962.64
-0.08%
$634.19 million $12,162
Oct 4, 3 AM $2,965.09
+0.08%
$634.71 million $13,418
Oct 4, 2 AM $2,962.72
-0.03%
$634.21 million $13,416
Oct 4, 1 AM $2,963.69
+0.02%
$634.41 million $13,074