Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $2,061.23
-0.11%
$481.74 million $24,640
Jul 26, 7 AM $2,063.42
+0.02%
$482.25 million $22,726
Jul 26, 6 AM $2,063.06
-0.08%
$482.17 million $18,293
Jul 26, 5 AM $2,064.7
-0.07%
$482.55 million $18,674
Jul 26, 4 AM $2,066.08
+0.13%
$482.88 million $18,711
Jul 26, 3 AM $2,063.45
+0.04%
$482.26 million $18,697
Jul 26, 2 AM $2,062.71
+0.06%
$482.09 million $18,891
Jul 26, 1 AM $2,061.46
+0.12%
$481.8 million $18,885
Jul 26, 12 AM $2,059.09
+0.23%
$481.24 million $18,887
Jul 25, 11 PM $2,054.42
-0.05%
$480.15 million $12,160
Jul 25, 10 PM $2,055.46
+0.09%
$480.39 million $12,963
Jul 25, 9 PM $2,053.59
+0.00%
$479.96 million $24,143
Jul 25, 8 PM $2,053.66
-0.08%
$479.97 million $27,464
Jul 25, 7 PM $2,055.31
-0.07%
$480.36 million $27,477
Jul 25, 6 PM $2,056.71
+0.01%
$480.68 million $20,991
Jul 25, 5 PM $2,056.45
+0.63%
$480.63 million $20,990
Jul 25, 4 PM $2,043.48
-0.21%
$477.59 million $20,967
Jul 25, 3 PM $2,047.79
+0.03%
$478.6 million $13,369
Jul 25, 2 PM $2,047.2
-0.01%
$478.46 million $26,140
Jul 25, 1 PM $2,047.38
+0.56%
$478.5 million $183,588
Jul 25, 12 PM $2,035.93
-0.12%
$475.83 million $202,781
Jul 25, 11 AM $2,038.36
+0.23%
$476.4 million $224,269
Jul 25, 10 AM $2,033.75
+0.02%
$475.32 million $221,015
Jul 25, 9 AM $2,033.34
+0.12%
$475.22 million $221,292
Jul 25, 8 AM $2,030.86
-0.17%
$474.66 million $230,148
Jul 25, 7 AM $2,034.38
+0.09%
$475.48 million $236,924
Jul 25, 6 AM $2,032.48
-0.04%
$475.04 million $243,015
Jul 25, 5 AM $2,033.21
-0.25%
$475.21 million $244,461
Jul 25, 4 AM $2,038.31
+0.06%
$476.4 million $245,600
Jul 25, 3 AM $2,037.16
-0.13%
$476.13 million $248,494
Jul 25, 2 AM $2,039.78
-0.04%
$476.75 million $249,244
Jul 25, 1 AM $2,040.69
+0.00%
$476.96 million $255,321
Jul 25, 12 AM $2,040.64
-0.06%
$476.95 million $253,476
Jul 24, 11 PM $2,041.85
+0.47%
$477.23 million $254,822
Jul 24, 10 PM $2,032.31
-0.07%
$475 million $255,488
Jul 24, 9 PM $2,033.78
-0.10%
$475.34 million $267,603
Jul 24, 8 PM $2,035.87
-0.04%
$475.83 million $265,969
Jul 24, 7 PM $2,036.71
+0.00%
$476.03 million $270,254
Jul 24, 6 PM $2,036.66
-0.09%
$476.02 million $270,754
Jul 24, 5 PM $2,038.47
+0.22%
$476.44 million $269,940
Jul 24, 4 PM $2,034.08
-0.17%
$475.41 million $273,004
Jul 24, 3 PM $2,037.57
+0.05%
$476.23 million $269,845
Jul 24, 2 PM $2,036.61
+0.35%
$476.01 million $272,156
Jul 24, 1 PM $2,026.57
-1.13%
$473.66 million $112,342
Jul 24, 12 PM $2,049.72
-0.58%
$479.07 million $94,166
Jul 24, 11 AM $2,061.66
+0.01%
$481.86 million $83,452
Jul 24, 10 AM $2,061.5
-0.14%
$481.82 million $82,896
Jul 24, 9 AM $2,064.49
-0.16%
$482.52 million $86,387
Jul 24, 8 AM $2,067.74
-0.26%
$483.28 million $88,531
Jul 24, 7 AM $2,073.04
+0.38%
$484.52 million $91,006