Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $2,063.92
-0.02%
$479.23 million $71,502
Jul 28, 9 AM $2,064.35
-0.07%
$479.33 million $68,195
Jul 28, 8 AM $2,065.72
-0.34%
$479.39 million $67,674
Jul 28, 7 AM $2,072.74
-0.10%
$481.01 million $49,874
Jul 28, 6 AM $2,074.82
-0.10%
$481.5 million $56,205
Jul 28, 5 AM $2,076.87
+0.80%
$481.97 million $55,677
Jul 28, 4 AM $2,060.4
-0.16%
$478.15 million $60,387
Jul 28, 3 AM $2,063.78
-0.31%
$478.93 million $58,388
Jul 28, 2 AM $2,070.22
+0.00%
$480.43 million $58,504
Jul 28, 1 AM $2,070.16
-0.16%
$480.41 million $58,905
Jul 28, 12 AM $2,073.54
-0.30%
$481.2 million $59,733
Jul 27, 11 PM $2,079.84
-0.57%
$482.66 million $61,047
Jul 27, 10 PM $2,091.68
-1.74%
$485.41 million $39,621
Jul 27, 9 PM $2,128.79
-0.19%
$494.02 million $33,967
Jul 27, 8 PM $2,132.91
-0.32%
$494.98 million $34,720
Jul 27, 7 PM $2,139.74
+0.79%
$496.56 million $32,338
Jul 27, 6 PM $2,122.96
-0.02%
$492.67 million $31,041
Jul 27, 5 PM $2,123.33
+0.15%
$492.76 million $29,071
Jul 27, 4 PM $2,120.05
+0.34%
$491.99 million $28,685
Jul 27, 3 PM $2,112.83
-0.11%
$490.32 million $25,648
Jul 27, 2 PM $2,115.16
-1.59%
$490.86 million $27,102
Jul 27, 1 PM $2,149.38
+0.52%
$498.8 million $28,470
Jul 27, 12 PM $2,138.27
-0.75%
$496.22 million $25,151
Jul 27, 11 AM $2,154.34
+0.04%
$499.95 million $25,047
Jul 27, 10 AM $2,153.38
+0.04%
$499.73 million $25,053
Jul 27, 9 AM $2,152.51
-0.05%
$499.53 million $25,037
Jul 27, 8 AM $2,155.81
+0.07%
$502.34 million $25,029
Jul 27, 7 AM $2,154.36
+0.04%
$502 million $27,660
Jul 27, 6 AM $2,153.59
+0.39%
$501.82 million $30,992
Jul 27, 5 AM $2,145.22
+0.48%
$499.87 million $23,670
Jul 27, 4 AM $2,135.07
+0.15%
$497.51 million $21,916
Jul 27, 3 AM $2,131.94
+0.16%
$496.78 million $13,830
Jul 27, 2 AM $2,128.48
+0.14%
$495.97 million $13,584
Jul 27, 1 AM $2,125.49
-0.09%
$495.28 million $13,239
Jul 27, 12 AM $2,127.35
-0.86%
$495.71 million $11,389
Jul 26, 11 PM $2,145.74
+0.33%
$499.99 million $19,705
Jul 26, 10 PM $2,138.77
+1.34%
$498.37 million $19,609
Jul 26, 9 PM $2,110.58
+0.64%
$491.8 million $18,854
Jul 26, 8 PM $2,097.17
+0.09%
$488.68 million $17,664
Jul 26, 7 PM $2,095.3
-0.05%
$488.24 million $17,639
Jul 26, 6 PM $2,096.29
+0.04%
$488.47 million $24,262
Jul 26, 5 PM $2,095.4
-0.44%
$488.26 million $24,624
Jul 26, 4 PM $2,104.67
+0.38%
$490.42 million $23,081
Jul 26, 3 PM $2,096.66
+0.90%
$488.56 million $23,543
Jul 26, 2 PM $2,078.04
+0.60%
$484.22 million $23,876
Jul 26, 1 PM $2,065.72
-0.12%
$481.35 million $20,926
Jul 26, 12 PM $2,068.14
+0.06%
$481.91 million $21,278
Jul 26, 11 AM $2,066.92
+0.06%
$481.63 million $21,404
Jul 26, 10 AM $2,065.68
+0.05%
$481.34 million $21,405
Jul 26, 9 AM $2,064.55
+0.16%
$481.08 million $24,645