Coinranking
Mantle Staked Ether Historical Data
METH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 12 PM | $2,043.74 | -0.25% | ||
| Aug 1, 11 AM | $2,048.8 | -0.04% | ||
| Aug 1, 10 AM | $2,049.61 | -0.01% | ||
| Aug 1, 9 AM | $2,049.73 | +0.02% | ||
| Aug 1, 8 AM | $2,049.34 | +0.06% | ||
| Aug 1, 7 AM | $2,048.15 | -0.01% | ||
| Aug 1, 6 AM | $2,048.28 | +0.12% | ||
| Aug 1, 5 AM | $2,045.83 | -0.02% | ||
| Aug 1, 4 AM | $2,046.17 | +0.01% | ||
| Aug 1, 3 AM | $2,046.06 | +0.16% | ||
| Aug 1, 2 AM | $2,042.69 | +0.01% | ||
| Aug 1, 1 AM | $2,042.46 | +0.01% | ||
| Aug 1, 12 AM | $2,042.3 | +0.41% | ||
| Jul 31, 11 PM | $2,033.98 | -0.26% | ||
| Jul 31, 10 PM | $2,039.26 | +0.00% | ||
| Jul 31, 9 PM | $2,039.26 | -0.01% | ||
| Jul 31, 8 PM | $2,039.44 | -0.60% | ||
| Jul 31, 7 PM | $2,051.77 | -0.02% | ||
| Jul 31, 6 PM | $2,052.24 | -0.37% | ||
| Jul 31, 5 PM | $2,059.94 | +1.03% | ||
| Jul 31, 4 PM | $2,038.99 | +0.01% | ||
| Jul 31, 3 PM | $2,038.83 | -0.09% | ||
| Jul 31, 2 PM | $2,040.62 | -0.63% | ||
| Jul 31, 1 PM | $2,053.55 | -0.20% | ||
| Jul 31, 12 PM | $2,057.72 | -0.26% | ||
| Jul 31, 11 AM | $2,063.02 | -0.21% | ||
| Jul 31, 10 AM | $2,067.36 | +0.12% | ||
| Jul 31, 9 AM | $2,064.86 | -0.38% | ||
| Jul 31, 8 AM | $2,072.82 | +0.01% | ||
| Jul 31, 7 AM | $2,072.62 | -0.61% | ||
| Jul 31, 6 AM | $2,085.24 | -0.02% | ||
| Jul 31, 5 AM | $2,085.59 | -0.02% | ||
| Jul 31, 4 AM | $2,086.03 | -0.38% | ||
| Jul 31, 3 AM | $2,094.04 | +0.20% | ||
| Jul 31, 2 AM | $2,089.83 | -0.24% | ||
| Jul 31, 1 AM | $2,094.83 | -1.25% | ||
| Jul 31, 12 AM | $2,121.34 | +0.00% | ||
| Jul 30, 11 PM | $2,121.43 | +0.63% | ||
| Jul 30, 10 PM | $2,108.14 | +0.01% | ||
| Jul 30, 9 PM | $2,107.99 | +0.00% | ||
| Jul 30, 8 PM | $2,108.07 | +0.00% | ||
| Jul 30, 7 PM | $2,108.17 | +0.21% | ||
| Jul 30, 6 PM | $2,103.72 | -0.17% | ||
| Jul 30, 5 PM | $2,107.33 | +0.72% | ||
| Jul 30, 4 PM | $2,092.36 | -0.58% | ||
| Jul 30, 3 PM | $2,104.66 | +0.05% | ||
| Jul 30, 2 PM | $2,103.56 | +0.17% | ||
| Jul 30, 1 PM | $2,099.93 | -0.45% | ||
| Jul 30, 12 PM | $2,109.35 | +0.25% | ||
| Jul 30, 11 AM | $2,104.05 | +0.40% | ||