Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $2,028.22
+0.25%
$466.96 million $6,663
Aug 3, 12 PM $2,023.16
+0.13%
$465.79 million $6,647
Aug 3, 11 AM $2,020.64
-0.25%
$465.21 million $6,642
Aug 3, 10 AM $2,025.73
-0.27%
$466.38 million $40,130
Aug 3, 9 AM $2,031.27
+0.57%
$467.66 million $42,087
Aug 3, 8 AM $2,019.77
-0.22%
$465.02 million $42,505
Aug 3, 7 AM $2,024.3
-0.39%
$466.07 million $41,318
Aug 3, 6 AM $2,032.13
-0.42%
$467.87 million $39,586
Aug 3, 5 AM $2,040.76
+0.12%
$469.86 million $38,336
Aug 3, 4 AM $2,038.31
-0.13%
$469.29 million $38,257
Aug 3, 3 AM $2,041
-0.20%
$469.91 million $37,287
Aug 3, 2 AM $2,045.12
-0.10%
$470.86 million $43,647
Aug 3, 1 AM $2,047.17
-0.32%
$471.33 million $43,448
Aug 3, 12 AM $2,053.79
-0.53%
$472.85 million $43,919
Aug 2, 11 PM $2,064.72
+0.12%
$475.37 million $44,111
Aug 2, 10 PM $2,062.34
-0.45%
$474.82 million $44,069
Aug 2, 9 PM $2,071.73
+0.45%
$476.98 million $44,221
Aug 2, 8 PM $2,062.37
+0.06%
$474.83 million $44,001
Aug 2, 7 PM $2,061.06
+0.24%
$474.53 million $43,968
Aug 2, 6 PM $2,056.17
+0.53%
$473.4 million $43,875
Aug 2, 5 PM $2,045.36
+0.27%
$470.91 million $54,402
Aug 2, 4 PM $2,039.91
+0.23%
$469.66 million $71,454
Aug 2, 3 PM $2,035.27
+0.13%
$468.59 million $74,077
Aug 2, 2 PM $2,032.71
+0.01%
$468 million $74,028
Aug 2, 1 PM $2,032.5
-0.10%
$467.95 million $74,821
Aug 2, 12 PM $2,034.49
+0.09%
$468.41 million $74,840
Aug 2, 11 AM $2,032.75
-0.75%
$468.01 million $75,851
Aug 2, 10 AM $2,048.12
-0.23%
$471.55 million $26,079
Aug 2, 9 AM $2,052.77
-0.08%
$472.62 million $53,972
Aug 2, 8 AM $2,054.44
-0.13%
$473.05 million $53,289
Aug 2, 7 AM $2,057.19
-0.01%
$473.68 million $53,280
Aug 2, 6 AM $2,057.43
+0.01%
$473.74 million $53,280
Aug 2, 5 AM $2,057.24
+0.15%
$473.7 million $53,882
Aug 2, 4 AM $2,054.15
-0.07%
$472.98 million $53,587
Aug 2, 3 AM $2,055.52
+0.48%
$473.3 million $38,791
Aug 2, 2 AM $2,045.65
+0.66%
$471.03 million $38,870
Aug 2, 1 AM $2,032.19
+0.57%
$467.93 million $14,876
Aug 2, 12 AM $2,020.58
+0.00%
$465.26 million $6,221
Aug 1, 11 PM $2,020.52
-0.02%
$465.24 million $22,585
Aug 1, 10 PM $2,020.95
+0.05%
$465.34 million $22,594
Aug 1, 9 PM $2,019.99
+0.07%
$465.12 million $22,585
Aug 1, 8 PM $2,018.68
+0.00%
$464.82 million $23,334
Aug 1, 7 PM $2,018.65
+0.26%
$464.81 million $23,375
Aug 1, 6 PM $2,013.45
-1.53%
$463.61 million $23,366
Aug 1, 5 PM $2,044.71
+0.01%
$470.81 million $4,881
Aug 1, 4 PM $2,044.41
-0.02%
$470.74 million $3,825
Aug 1, 3 PM $2,044.9
-0.02%
$470.85 million $3,906
Aug 1, 2 PM $2,045.28
+0.08%
$470.94 million $4,806
Aug 1, 1 PM $2,043.69
+0.00%
$470.58 million $26,353
Aug 1, 12 PM $2,043.74
-0.25%
$470.59 million $29,984