Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $2,056.73
-0.03%
$463.85 million $4,989
Aug 5, 2 PM $2,057.39
+0.61%
$464 million $5,052
Aug 5, 1 PM $2,044.88
-0.87%
$461.18 million $5,334
Aug 5, 12 PM $2,062.8
+0.63%
$465.22 million $6,136
Aug 5, 11 AM $2,049.95
+0.19%
$462.32 million $6,151
Aug 5, 10 AM $2,046.12
-0.08%
$461.46 million $6,855
Aug 5, 9 AM $2,047.71
+0.05%
$461.82 million $8,367
Aug 5, 8 AM $2,046.78
+0.04%
$471.23 million $8,363
Aug 5, 7 AM $2,046
+0.11%
$471.05 million $8,646
Aug 5, 6 AM $2,043.8
-0.08%
$470.54 million $8,680
Aug 5, 5 AM $2,045.38
+0.12%
$470.9 million $8,613
Aug 5, 4 AM $2,042.92
-0.01%
$470.34 million $8,603
Aug 5, 3 AM $2,043.1
-0.30%
$470.38 million $8,604
Aug 5, 2 AM $2,049.15
+0.05%
$471.77 million $7,741
Aug 5, 1 AM $2,048.2
+0.15%
$471.55 million $8,520
Aug 5, 12 AM $2,045.12
-0.16%
$470.84 million $11,976
Aug 4, 11 PM $2,048.33
-0.11%
$471.58 million $11,863
Aug 4, 10 PM $2,050.55
+0.06%
$472.1 million $11,875
Aug 4, 9 PM $2,049.36
-0.07%
$471.82 million $12,210
Aug 4, 8 PM $2,050.87
-0.39%
$472.17 million $11,292
Aug 4, 7 PM $2,058.93
-0.02%
$474.02 million $11,358
Aug 4, 6 PM $2,059.42
+0.40%
$474.14 million $11,010
Aug 4, 5 PM $2,051.25
-0.02%
$472.25 million $12,588
Aug 4, 4 PM $2,051.62
-0.27%
$472.34 million $12,197
Aug 4, 3 PM $2,057.12
+0.20%
$473.61 million $12,204
Aug 4, 2 PM $2,053.05
+0.32%
$472.67 million $12,134
Aug 4, 1 PM $2,046.59
-0.16%
$471.18 million $11,850
Aug 4, 12 PM $2,049.9
+0.15%
$471.94 million $9,204
Aug 4, 11 AM $2,046.84
-0.11%
$471.24 million $8,969
Aug 4, 10 AM $2,049.09
+0.65%
$471.76 million $8,645
Aug 4, 9 AM $2,035.84
+0.00%
$468.71 million $7,128
Aug 4, 8 AM $2,035.78
-0.31%
$468.7 million $7,315
Aug 4, 7 AM $2,042.21
+0.16%
$470.18 million $8,334
Aug 4, 6 AM $2,039
-0.17%
$469.44 million $8,361
Aug 4, 5 AM $2,042.44
-0.11%
$470.23 million $9,729
Aug 4, 4 AM $2,044.62
+0.10%
$470.73 million $9,831
Aug 4, 3 AM $2,042.53
-0.21%
$470.25 million $10,767
Aug 4, 2 AM $2,046.9
+0.14%
$471.26 million $12,418
Aug 4, 1 AM $2,044.05
+0.50%
$470.6 million $12,136
Aug 4, 12 AM $2,033.93
-0.17%
$468.27 million $8,609
Aug 3, 11 PM $2,037.38
-0.01%
$469.07 million $8,651
Aug 3, 10 PM $2,037.52
-0.58%
$469.1 million $8,651
Aug 3, 9 PM $2,049.45
-0.07%
$471.85 million $8,355
Aug 3, 8 PM $2,050.97
+0.02%
$472.2 million $8,372
Aug 3, 7 PM $2,050.56
+0.04%
$472.1 million $8,271
Aug 3, 6 PM $2,049.68
-1.41%
$471.9 million $8,269
Aug 3, 5 PM $2,079.02
+2.30%
$478.65 million $6,664
Aug 3, 4 PM $2,032.36
+0.08%
$467.91 million $6,646
Aug 3, 3 PM $2,030.8
-0.17%
$467.55 million $6,633
Aug 3, 2 PM $2,034.22
+0.30%
$468.34 million $6,642