Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $2,103.48
-0.14%
$463.86 million $6,892
Aug 7, 3 PM $2,106.33
+0.10%
$464.49 million $6,901
Aug 7, 2 PM $2,104.14
-0.22%
$464.01 million $7,536
Aug 7, 1 PM $2,108.71
-0.18%
$465.01 million $7,845
Aug 7, 12 PM $2,112.47
+1.22%
$465.84 million $7,845
Aug 7, 11 AM $2,087.1
-0.64%
$460.25 million $7,879
Aug 7, 10 AM $2,100.59
-0.01%
$463.22 million $8,951
Aug 7, 9 AM $2,100.72
+0.77%
$463.25 million $9,059
Aug 7, 8 AM $2,084.75
+0.17%
$470.16 million $8,734
Aug 7, 7 AM $2,081.18
-0.04%
$469.35 million $8,719
Aug 7, 6 AM $2,082.04
+0.06%
$469.55 million $8,723
Aug 7, 5 AM $2,080.75
+0.01%
$469.26 million $8,704
Aug 7, 4 AM $2,080.5
+0.40%
$469.2 million $9,106
Aug 7, 3 AM $2,072.27
-0.14%
$467.34 million $9,106
Aug 7, 2 AM $2,075.15
+0.01%
$467.99 million $9,136
Aug 7, 1 AM $2,074.87
-0.64%
$467.93 million $9,134
Aug 7, 12 AM $2,088.26
+0.13%
$470.95 million $9,122
Aug 6, 11 PM $2,085.52
-0.22%
$470.33 million $8,852
Aug 6, 10 PM $2,090.16
-0.24%
$471.38 million $5,149
Aug 6, 9 PM $2,095.29
-0.02%
$472.54 million $4,937
Aug 6, 8 PM $2,095.67
-0.08%
$472.62 million $4,938
Aug 6, 7 PM $2,097.4
+0.42%
$473.01 million $4,942
Aug 6, 6 PM $2,088.53
-0.44%
$471.01 million $4,063
Aug 6, 5 PM $2,097.76
-0.05%
$473.09 million $6,597
Aug 6, 4 PM $2,098.73
+0.05%
$473.31 million $5,858
Aug 6, 3 PM $2,097.74
-0.14%
$473.09 million $5,903
Aug 6, 2 PM $2,100.6
+0.30%
$473.73 million $5,264
Aug 6, 1 PM $2,094.37
+0.25%
$472.33 million $4,964
Aug 6, 12 PM $2,089.1
-0.26%
$471.14 million $6,772
Aug 6, 11 AM $2,094.45
+0.39%
$472.35 million $6,870
Aug 6, 10 AM $2,086.29
-0.61%
$470.51 million $5,780
Aug 6, 9 AM $2,099.17
-0.14%
$473.41 million $6,709
Aug 6, 8 AM $2,102.13
+0.09%
$474.09 million $6,722
Aug 6, 7 AM $2,100.33
-0.08%
$473.68 million $5,682
Aug 6, 6 AM $2,102
+0.00%
$474.06 million $5,727
Aug 6, 5 AM $2,102.05
+0.43%
$474.07 million $5,746
Aug 6, 4 AM $2,092.98
+0.23%
$472.02 million $5,294
Aug 6, 3 AM $2,088.16
+0.07%
$470.94 million $5,263
Aug 6, 2 AM $2,086.72
-0.21%
$470.61 million $6,153
Aug 6, 1 AM $2,091.15
-0.09%
$471.61 million $6,167
Aug 6, 12 AM $2,093.02
+0.12%
$472.03 million $6,226
Aug 5, 11 PM $2,090.53
-0.32%
$471.47 million $6,344
Aug 5, 10 PM $2,097.14
-0.04%
$472.96 million $6,083
Aug 5, 9 PM $2,098.02
-0.21%
$473.16 million $6,086
Aug 5, 8 PM $2,102.42
-0.02%
$474.16 million $7,049
Aug 5, 7 PM $2,102.83
-0.06%
$474.25 million $7,091
Aug 5, 6 PM $2,104.07
-0.06%
$474.53 million $7,181
Aug 5, 5 PM $2,105.33
+1.59%
$474.81 million $4,721
Aug 5, 4 PM $2,072.44
+0.76%
$467.39 million $5,042
Aug 5, 3 PM $2,056.73
-0.03%
$463.85 million $4,989