Coinranking
Mantle Staked Ether Historical Data
METH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 7 PM | $2,056.11 | +0.36% | ||
| Aug 11, 6 PM | $2,048.67 | -0.01% | ||
| Aug 11, 5 PM | $2,048.87 | +1.06% | ||
| Aug 11, 4 PM | $2,027.33 | -0.48% | ||
| Aug 11, 3 PM | $2,037.08 | -0.79% | ||
| Aug 11, 2 PM | $2,053.38 | -0.07% | ||
| Aug 11, 1 PM | $2,054.92 | +0.02% | ||
| Aug 11, 12 PM | $2,054.48 | -0.12% | ||
| Aug 11, 11 AM | $2,056.89 | -0.48% | ||
| Aug 11, 10 AM | $2,066.8 | +0.15% | ||
| Aug 11, 9 AM | $2,063.61 | +0.11% | ||
| Aug 11, 8 AM | $2,061.31 | +0.03% | ||
| Aug 11, 7 AM | $2,060.71 | -0.21% | ||
| Aug 11, 6 AM | $2,065.13 | +0.24% | ||
| Aug 11, 5 AM | $2,060.13 | -0.27% | ||
| Aug 11, 4 AM | $2,065.8 | +0.24% | ||
| Aug 11, 3 AM | $2,060.9 | -0.03% | ||
| Aug 11, 2 AM | $2,061.56 | +0.28% | ||
| Aug 11, 1 AM | $2,055.7 | -0.24% | ||
| Aug 11, 12 AM | $2,060.55 | -0.21% | ||
| Aug 10, 11 PM | $2,064.96 | +0.49% | ||
| Aug 10, 10 PM | $2,054.99 | +0.02% | ||
| Aug 10, 9 PM | $2,054.52 | -0.35% | ||
| Aug 10, 8 PM | $2,061.68 | +0.07% | ||
| Aug 10, 7 PM | $2,060.23 | +0.41% | ||
| Aug 10, 6 PM | $2,051.72 | -0.41% | ||
| Aug 10, 5 PM | $2,060.16 | -0.34% | ||
| Aug 10, 4 PM | $2,067.12 | -0.13% | ||
| Aug 10, 3 PM | $2,069.8 | -0.59% | ||
| Aug 10, 2 PM | $2,082.1 | -0.37% | ||
| Aug 10, 1 PM | $2,089.82 | -0.02% | ||
| Aug 10, 12 PM | $2,090.2 | -0.58% | ||
| Aug 10, 11 AM | $2,102.36 | -0.08% | ||
| Aug 10, 10 AM | $2,104.02 | -0.11% | ||
| Aug 10, 9 AM | $2,106.39 | -0.33% | ||
| Aug 10, 8 AM | $2,113.43 | +0.02% | ||
| Aug 10, 7 AM | $2,112.95 | +0.19% | ||
| Aug 10, 6 AM | $2,109 | -0.13% | ||
| Aug 10, 5 AM | $2,111.68 | +0.36% | ||
| Aug 10, 4 AM | $2,104.08 | +0.09% | ||
| Aug 10, 3 AM | $2,102.27 | -0.28% | ||
| Aug 10, 2 AM | $2,108.11 | -0.07% | ||
| Aug 10, 1 AM | $2,109.58 | +0.52% | ||
| Aug 10, 12 AM | $2,098.71 | +0.23% | ||
| Aug 9, 11 PM | $2,093.88 | -0.48% | ||
| Aug 9, 10 PM | $2,103.95 | -0.25% | ||
| Aug 9, 9 PM | $2,109.24 | +0.19% | ||
| Aug 9, 8 PM | $2,105.31 | -0.06% | ||
| Aug 9, 7 PM | $2,106.51 | +0.13% | ||
| Aug 9, 6 PM | $2,103.83 | -0.10% | ||