Coinranking
Mantle Staked Ether Historical Data
METH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 8 PM | $2,071.43 | -0.01% | ||
| Aug 13, 7 PM | $2,071.65 | +0.27% | ||
| Aug 13, 6 PM | $2,066.02 | -0.05% | ||
| Aug 13, 5 PM | $2,066.99 | +0.71% | ||
| Aug 13, 4 PM | $2,052.45 | -0.91% | ||
| Aug 13, 3 PM | $2,071.38 | -0.07% | ||
| Aug 13, 2 PM | $2,072.78 | +0.02% | ||
| Aug 13, 1 PM | $2,072.32 | -0.24% | ||
| Aug 13, 12 PM | $2,077.25 | +0.50% | ||
| Aug 13, 11 AM | $2,066.96 | -0.43% | ||
| Aug 13, 10 AM | $2,075.97 | -0.39% | ||
| Aug 13, 9 AM | $2,084 | -0.04% | ||
| Aug 13, 8 AM | $2,084.94 | -0.18% | ||
| Aug 13, 7 AM | $2,088.6 | +0.14% | ||
| Aug 13, 6 AM | $2,085.69 | -0.05% | ||
| Aug 13, 5 AM | $2,086.63 | +0.21% | ||
| Aug 13, 4 AM | $2,082.16 | +0.08% | ||
| Aug 13, 3 AM | $2,080.53 | +0.74% | ||
| Aug 13, 2 AM | $2,065.31 | +0.06% | ||
| Aug 13, 1 AM | $2,064.06 | -0.05% | ||
| Aug 13, 12 AM | $2,065.1 | -0.51% | ||
| Aug 12, 11 PM | $2,075.71 | +0.58% | ||
| Aug 12, 10 PM | $2,063.73 | -0.76% | ||
| Aug 12, 9 PM | $2,079.58 | +0.61% | ||
| Aug 12, 8 PM | $2,066.95 | +0.10% | ||
| Aug 12, 7 PM | $2,064.99 | -0.75% | ||
| Aug 12, 6 PM | $2,080.5 | +0.67% | ||
| Aug 12, 5 PM | $2,066.55 | -0.96% | ||
| Aug 12, 4 PM | $2,086.6 | -0.08% | ||
| Aug 12, 3 PM | $2,088.31 | +0.10% | ||
| Aug 12, 2 PM | $2,086.23 | -0.32% | ||
| Aug 12, 1 PM | $2,092.85 | -0.38% | ||
| Aug 12, 12 PM | $2,100.76 | +0.05% | ||
| Aug 12, 11 AM | $2,099.77 | +0.49% | ||
| Aug 12, 10 AM | $2,089.46 | +0.09% | ||
| Aug 12, 9 AM | $2,087.51 | +0.67% | ||
| Aug 12, 8 AM | $2,073.66 | +0.11% | ||
| Aug 12, 7 AM | $2,071.28 | +0.10% | ||
| Aug 12, 6 AM | $2,069.31 | -0.11% | ||
| Aug 12, 5 AM | $2,071.5 | +0.05% | ||
| Aug 12, 4 AM | $2,070.49 | +0.06% | ||
| Aug 12, 3 AM | $2,069.16 | +0.05% | ||
| Aug 12, 2 AM | $2,068.12 | -0.01% | ||
| Aug 12, 1 AM | $2,068.28 | +0.47% | ||
| Aug 12, 12 AM | $2,058.55 | -0.08% | ||
| Aug 11, 11 PM | $2,060.14 | +0.01% | ||
| Aug 11, 10 PM | $2,059.95 | -0.02% | ||
| Aug 11, 9 PM | $2,060.44 | -0.31% | ||
| Aug 11, 8 PM | $2,066.81 | +0.52% | ||
| Aug 11, 7 PM | $2,056.11 | +0.36% | ||