Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1,840.1
+0.11%
$ 383.8 million $ 31,820
2:19 PM $ 1,838.04
+0.05%
$ 383.52 million $ 31,804
2:18 PM $ 1,837.1
+0.13%
$ 383.52 million $ 31,768
2:17 PM $ 1,834.73
+0.00%
$ 383.52 million $ 31,768
2:16 PM $ 1,834.76
+0.01%
$ 383.52 million $ 31,768
2:15 PM $ 1,834.49
+0.00%
$ 383.52 million $ 31,766
2:14 PM $ 1,834.5
+0.00%
$ 382.78 million $ 31,784
2:13 PM $ 1,834.52
+0.00%
$ 382.78 million $ 31,948
2:12 PM $ 1,834.47
+0.00%
$ 382.78 million $ 31,948
2:11 PM $ 1,834.52
+0.00%
$ 382.78 million $ 32,039
2:10 PM $ 1,834.47
+0.02%
$ 382.78 million $ 32,052
2:09 PM $ 1,834.17
+0.01%
$ 382.71 million $ 32,069
2:08 PM $ 1,834.03
-0.20%
$ 382.71 million $ 31,977
2:07 PM $ 1,837.76
+0.11%
$ 382.71 million $ 31,904
2:06 PM $ 1,839.04
+0.07%
$ 382.71 million $ 31,904
2:05 PM $ 1,837.68
+0.02%
$ 382.71 million $ 31,822
2:04 PM $ 1,837.31
+0.00%
$ 383.37 million $ 31,802
2:03 PM $ 1,837.36
+0.01%
$ 383.37 million $ 31,782
2:02 PM $ 1,837.23
+0.00%
$ 383.37 million $ 31,796
2:01 PM $ 1,837.16
+0.00%
$ 383.37 million $ 31,795
2:00 PM $ 1,837.13
+0.00%
$ 383.37 million $ 31,795
1:59 PM $ 1,837.08
+0.00%
$ 383.32 million $ 31,794
1:58 PM $ 1,837.02
+0.00%
$ 383.32 million $ 31,794
1:57 PM $ 1,836.99
+0.01%
$ 383.32 million $ 31,794
1:56 PM $ 1,836.84
+0.01%
$ 383.32 million $ 31,792
1:55 PM $ 1,836.73
-0.01%
$ 383.32 million $ 32,086
1:54 PM $ 1,836.98
-0.01%
$ 383.3 million $ 32,087
1:53 PM $ 1,837.08
-0.01%
$ 383.3 million $ 32,089
1:52 PM $ 1,837.29
+0.00%
$ 383.3 million $ 32,088
1:51 PM $ 1,837.25
-0.03%
$ 383.3 million $ 32,094
1:50 PM $ 1,837.83
+0.00%
$ 383.3 million $ 32,094
1:49 PM $ 1,837.84
+0.03%
$ 383.48 million $ 33,587
1:48 PM $ 1,837.27
+0.00%
$ 383.48 million $ 33,587
1:47 PM $ 1,837.34
-0.01%
$ 383.48 million $ 33,588
1:46 PM $ 1,837.59
-0.02%
$ 383.48 million $ 33,591
1:45 PM $ 1,837.93
-0.01%
$ 383.48 million $ 33,594
1:44 PM $ 1,838.04
+0.00%
$ 383.52 million $ 33,595
1:43 PM $ 1,838.07
-0.01%
$ 383.52 million $ 33,649
1:42 PM $ 1,838.26
+0.01%
$ 383.52 million $ 33,724
1:41 PM $ 1,838.13
+0.01%
$ 383.52 million $ 33,722
1:40 PM $ 1,837.96
+0.00%
$ 383.52 million $ 33,721
1:39 PM $ 1,837.98
+0.09%
$ 383.51 million $ 33,721
1:38 PM $ 1,836.32
+0.00%
$ 383.51 million $ 33,603
1:37 PM $ 1,836.36
+0.00%
$ 383.51 million $ 33,604
1:36 PM $ 1,836.37
+0.00%
$ 383.51 million $ 33,604
1:35 PM $ 1,836.38
+0.01%
$ 383.51 million $ 33,604
1:34 PM $ 1,836.23
+0.00%
$ 383.14 million $ 33,602
1:33 PM $ 1,836.16
+0.00%
$ 383.14 million $ 33,602
1:32 PM $ 1,836.19
-0.01%
$ 383.14 million $ 33,603
1:31 PM $ 1,836.3
-0.01%
$ 383.14 million $ 33,604