Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $2,826.09
-0.42%
$601.93 million $118,462
Oct 8, 2 AM $2,837.99
-0.09%
$604.47 million $246,168
Oct 8, 1 AM $2,840.42
+0.17%
$604.98 million $358,667
Oct 8, 12 AM $2,835.73
+0.03%
$603.99 million $363,482
Oct 7, 11 PM $2,834.94
+0.18%
$603.82 million $363,436
Oct 7, 10 PM $2,829.88
+0.10%
$602.74 million $363,279
Oct 7, 9 PM $2,826.98
-0.24%
$602.12 million $363,537
Oct 7, 8 PM $2,833.77
+0.21%
$603.57 million $273,078
Oct 7, 7 PM $2,827.89
+0.20%
$602.32 million $272,867
Oct 7, 6 PM $2,822.31
+0.40%
$601.13 million $366,711
Oct 7, 5 PM $2,811.14
-0.59%
$598.75 million $365,129
Oct 7, 4 PM $2,827.69
-0.02%
$602.27 million $363,283
Oct 7, 3 PM $2,828.3
+0.21%
$602.4 million $375,186
Oct 7, 2 PM $2,822.26
-0.18%
$601.12 million $376,548
Oct 7, 1 PM $2,827.32
-0.50%
$602.2 million $376,196
Oct 7, 12 PM $2,841.47
-0.06%
$605.21 million $374,633
Oct 7, 11 AM $2,843.08
-0.24%
$605.55 million $370,599
Oct 7, 10 AM $2,849.9
-0.30%
$607 million $368,811
Oct 7, 9 AM $2,858.47
-0.64%
$608.83 million $338,887
Oct 7, 8 AM $2,876.79
-0.22%
$612.73 million $227,409
Oct 7, 7 AM $2,883.24
+0.09%
$616.97 million $328,410
Oct 7, 6 AM $2,880.78
-0.23%
$616.45 million $329,113
Oct 7, 5 AM $2,887.35
+0.36%
$617.85 million $330,906
Oct 7, 4 AM $2,877.13
-0.10%
$615.67 million $327,634
Oct 7, 3 AM $2,879.93
-0.38%
$616.27 million $335,547
Oct 7, 2 AM $2,890.84
-1.95%
$618.6 million $337,967
Oct 7, 1 AM $2,948.34
-0.66%
$630.9 million $188,549
Oct 7, 12 AM $2,967.96
+0.06%
$635.1 million $183,488
Oct 6, 11 PM $2,966.18
-0.05%
$634.72 million $183,494
Oct 6, 10 PM $2,967.63
+0.04%
$635.03 million $182,944
Oct 6, 9 PM $2,966.59
-0.07%
$634.81 million $182,642
Oct 6, 8 PM $2,968.69
+0.35%
$635.26 million $182,409
Oct 6, 7 PM $2,958.23
-0.14%
$633.02 million $182,317
Oct 6, 6 PM $2,962.44
-0.17%
$633.92 million $167,951
Oct 6, 5 PM $2,967.6
-0.10%
$635.03 million $169,711
Oct 6, 4 PM $2,970.52
-0.21%
$635.65 million $164,646
Oct 6, 3 PM $2,976.71
-0.40%
$636.97 million $88,518
Oct 6, 2 PM $2,988.81
+0.13%
$639.56 million $89,957
Oct 6, 1 PM $2,985.01
+0.04%
$638.75 million $104,704
Oct 6, 12 PM $2,983.74
-0.09%
$638.48 million $189,032
Oct 6, 11 AM $2,986.55
+0.13%
$639.08 million $188,976
Oct 6, 10 AM $2,982.81
+0.12%
$638.28 million $108,108
Oct 6, 9 AM $2,979.34
-0.24%
$637.54 million $108,451
Oct 6, 8 AM $2,986.44
+0.34%
$639.06 million $164,415
Oct 6, 7 AM $2,976.41
+0.18%
$636.95 million $159,023
Oct 6, 6 AM $2,971.13
+0.01%
$635.82 million $158,273
Oct 6, 5 AM $2,970.86
+0.03%
$635.76 million $157,808
Oct 6, 4 AM $2,970.09
-0.05%
$635.6 million $157,828
Oct 6, 3 AM $2,971.72
-0.11%
$635.95 million $166,087
Oct 6, 2 AM $2,975.11
-0.22%
$636.67 million $164,018