Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 1,838.54
+0.01%
$ 383.63 million $ 12,828
12:27 AM $ 1,838.43
+0.01%
$ 383.63 million $ 12,828
12:26 AM $ 1,838.32
+0.00%
$ 383.63 million $ 12,828
12:25 AM $ 1,838.38
+0.00%
$ 383.63 million $ 12,827
12:24 AM $ 1,838.32
+0.00%
$ 383.58 million $ 12,827
12:23 AM $ 1,838.25
+0.00%
$ 383.58 million $ 12,827
12:22 AM $ 1,838.22
+0.00%
$ 383.58 million $ 12,826
12:21 AM $ 1,838.15
+0.00%
$ 383.58 million $ 12,826
12:20 AM $ 1,838.11
+0.00%
$ 383.58 million $ 12,826
12:19 AM $ 1,838.16
-0.01%
$ 383.55 million $ 12,826
12:18 AM $ 1,838.28
+0.00%
$ 383.55 million $ 12,827
12:17 AM $ 1,838.32
+0.00%
$ 383.55 million $ 12,827
12:16 AM $ 1,838.29
+0.00%
$ 383.55 million $ 12,827
12:15 AM $ 1,838.25
+0.00%
$ 383.55 million $ 12,827
12:14 AM $ 1,838.26
+0.00%
$ 383.57 million $ 12,827
12:13 AM $ 1,838.25
+0.00%
$ 383.57 million $ 12,827
12:12 AM $ 1,838.25
+0.00%
$ 383.57 million $ 12,827
12:11 AM $ 1,838.26
+0.00%
$ 383.57 million $ 12,827
12:10 AM $ 1,838.29
+0.00%
$ 383.57 million $ 12,827
12:09 AM $ 1,838.29
+0.00%
$ 383.57 million $ 12,827
12:08 AM $ 1,838.3
+0.00%
$ 383.57 million $ 12,828
12:07 AM $ 1,838.38
+0.00%
$ 383.57 million $ 12,828
12:06 AM $ 1,838.4
+0.00%
$ 383.57 million $ 12,845
12:05 AM $ 1,838.31
-0.01%
$ 383.57 million $ 12,846
12:04 AM $ 1,838.54
+0.00%
$ 383.63 million $ 12,846
12:03 AM $ 1,838.59
+0.00%
$ 383.63 million $ 12,946
12:02 AM $ 1,838.59
+0.01%
$ 383.63 million $ 13,115
12:01 AM $ 1,838.49
+0.00%
$ 383.63 million $ 13,148
12:00 AM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:59 PM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:58 PM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:57 PM $ 1,838.51
+0.00%
$ 383.63 million $ 13,167
11:56 PM $ 1,838.48
+0.00%
$ 383.63 million $ 13,167
11:55 PM $ 1,838.55
+0.01%
$ 383.63 million $ 13,166
11:54 PM $ 1,838.37
+0.00%
$ 383.59 million $ 13,165
11:53 PM $ 1,838.31
+0.00%
$ 383.59 million $ 13,165
11:52 PM $ 1,838.28
+0.00%
$ 383.59 million $ 13,165
11:51 PM $ 1,838.32
+0.00%
$ 383.59 million $ 13,165
11:50 PM $ 1,838.31
-0.01%
$ 383.59 million $ 13,165
11:49 PM $ 1,838.42
-0.01%
$ 383.6 million $ 13,166
11:48 PM $ 1,838.51
+0.00%
$ 383.6 million $ 13,167
11:47 PM $ 1,838.53
+0.00%
$ 383.6 million $ 13,167
11:46 PM $ 1,838.53
+0.00%
$ 383.6 million $ 13,404
11:45 PM $ 1,838.59
+0.00%
$ 383.6 million $ 13,404
11:44 PM $ 1,838.63
+0.00%
$ 383.64 million $ 13,660
11:43 PM $ 1,838.63
+0.00%
$ 383.64 million $ 13,660
11:42 PM $ 1,838.67
+0.00%
$ 383.64 million $ 13,679
11:41 PM $ 1,838.67
+0.00%
$ 383.64 million $ 13,679
11:40 PM $ 1,838.64
+0.00%
$ 383.64 million $ 13,679
11:39 PM $ 1,838.67
+0.00%
$ 383.65 million $ 13,679