Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $2,066.21
+0.10%
$447.52 million $216,210
Aug 15, 8 PM $2,064.05
-0.06%
$447.05 million $216,154
Aug 15, 7 PM $2,065.21
+0.08%
$447.3 million $216,158
Aug 15, 6 PM $2,063.61
-0.06%
$446.95 million $212,521
Aug 15, 5 PM $2,064.81
-0.04%
$447.21 million $212,520
Aug 15, 4 PM $2,065.61
+0.00%
$447.39 million $319
Aug 15, 3 PM $2,065.68
+0.01%
$447.4 million $326
Aug 15, 2 PM $2,065.43
+0.01%
$447.35 million $201,382
Aug 15, 1 PM $2,065.29
+0.07%
$447.32 million $201,403
Aug 15, 12 PM $2,063.89
+0.05%
$447.02 million $202,532
Aug 15, 11 AM $2,062.93
-0.02%
$446.81 million $208,140
Aug 15, 10 AM $2,063.25
+0.14%
$446.88 million $208,143
Aug 15, 9 AM $2,060.31
+0.04%
$446.24 million $208,092
Aug 15, 8 AM $2,059.44
-0.17%
$446.12 million $257,485
Aug 15, 7 AM $2,063.04
-0.05%
$446.9 million $256,852
Aug 15, 6 AM $2,064.12
+0.05%
$447.14 million $257,870
Aug 15, 5 AM $2,063.09
-0.12%
$446.91 million $257,908
Aug 15, 4 AM $2,065.55
-0.01%
$447.45 million $257,916
Aug 15, 3 AM $2,065.79
+0.08%
$447.5 million $257,597
Aug 15, 2 AM $2,064.08
+0.02%
$447.13 million $255,906
Aug 15, 1 AM $2,063.75
+0.04%
$447.06 million $255,918
Aug 15, 12 AM $2,062.91
+0.01%
$446.87 million $255,915
Aug 14, 11 PM $2,062.79
+0.24%
$446.85 million $255,914
Aug 14, 10 PM $2,057.92
-0.15%
$445.79 million $255,909
Aug 14, 9 PM $2,061.03
-0.04%
$446.47 million $8,690
Aug 14, 8 PM $2,061.76
-0.10%
$446.62 million $8,693
Aug 14, 7 PM $2,063.9
+0.12%
$447.09 million $8,681
Aug 14, 6 PM $2,061.46
-0.07%
$446.56 million $8,672
Aug 14, 5 PM $2,062.98
-0.16%
$446.89 million $254,371
Aug 14, 4 PM $2,066.23
+0.03%
$447.59 million $255,667
Aug 14, 3 PM $2,065.56
+0.69%
$447.45 million $256,781
Aug 14, 2 PM $2,051.47
-0.14%
$444.39 million $256,013
Aug 14, 1 PM $2,054.37
-0.01%
$445.02 million $255,996
Aug 14, 12 PM $2,054.61
-0.43%
$445.08 million $254,895
Aug 14, 11 AM $2,063.43
+0.30%
$446.99 million $3,875
Aug 14, 10 AM $2,057.16
+0.20%
$445.63 million $250,729
Aug 14, 9 AM $2,053.05
-0.10%
$444.74 million $258,206
Aug 14, 8 AM $2,055.05
-0.38%
$445.19 million $258,091
Aug 14, 7 AM $2,062.84
+0.33%
$446.88 million $11,337
Aug 14, 6 AM $2,056.11
-0.60%
$445.42 million $10,268
Aug 14, 5 AM $2,068.46
-0.01%
$448.09 million $10,237
Aug 14, 4 AM $2,068.59
+0.02%
$448.12 million $10,238
Aug 14, 3 AM $2,068.27
-0.17%
$448.05 million $10,237
Aug 14, 2 AM $2,071.84
-0.03%
$448.82 million $10,200
Aug 14, 1 AM $2,072.39
+0.02%
$448.94 million $10,202
Aug 14, 12 AM $2,072.04
+0.03%
$448.87 million $10,201
Aug 13, 11 PM $2,071.37
-0.04%
$448.72 million $10,198
Aug 13, 10 PM $2,072.23
+0.00%
$448.91 million $10,202
Aug 13, 9 PM $2,072.22
+0.04%
$448.91 million $13,797
Aug 13, 8 PM $2,071.43
-0.01%
$448.74 million $13,794