Mantle Staked Ether Historical Data

METH Page 28
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1,838.29
+0.00%
$ 383.57 million $ 12,827
12:09 AM $ 1,838.29
+0.00%
$ 383.57 million $ 12,827
12:08 AM $ 1,838.3
+0.00%
$ 383.57 million $ 12,828
12:07 AM $ 1,838.38
+0.00%
$ 383.57 million $ 12,828
12:06 AM $ 1,838.4
+0.00%
$ 383.57 million $ 12,845
12:05 AM $ 1,838.31
-0.01%
$ 383.57 million $ 12,846
12:04 AM $ 1,838.54
+0.00%
$ 383.63 million $ 12,846
12:03 AM $ 1,838.59
+0.00%
$ 383.63 million $ 12,946
12:02 AM $ 1,838.59
+0.01%
$ 383.63 million $ 13,115
12:01 AM $ 1,838.49
+0.00%
$ 383.63 million $ 13,148
12:00 AM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:59 PM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:58 PM $ 1,838.54
+0.00%
$ 383.63 million $ 13,167
11:57 PM $ 1,838.51
+0.00%
$ 383.63 million $ 13,167
11:56 PM $ 1,838.48
+0.00%
$ 383.63 million $ 13,167
11:55 PM $ 1,838.55
+0.01%
$ 383.63 million $ 13,166
11:54 PM $ 1,838.37
+0.00%
$ 383.59 million $ 13,165
11:53 PM $ 1,838.31
+0.00%
$ 383.59 million $ 13,165
11:52 PM $ 1,838.28
+0.00%
$ 383.59 million $ 13,165
11:51 PM $ 1,838.32
+0.00%
$ 383.59 million $ 13,165
11:50 PM $ 1,838.31
-0.01%
$ 383.59 million $ 13,165
11:49 PM $ 1,838.42
-0.01%
$ 383.6 million $ 13,166
11:48 PM $ 1,838.51
+0.00%
$ 383.6 million $ 13,167
11:47 PM $ 1,838.53
+0.00%
$ 383.6 million $ 13,167
11:46 PM $ 1,838.53
+0.00%
$ 383.6 million $ 13,404
11:45 PM $ 1,838.59
+0.00%
$ 383.6 million $ 13,404
11:44 PM $ 1,838.63
+0.00%
$ 383.64 million $ 13,660
11:43 PM $ 1,838.63
+0.00%
$ 383.64 million $ 13,660
11:42 PM $ 1,838.67
+0.00%
$ 383.64 million $ 13,679
11:41 PM $ 1,838.67
+0.00%
$ 383.64 million $ 13,679
11:40 PM $ 1,838.64
+0.00%
$ 383.64 million $ 13,679
11:39 PM $ 1,838.67
+0.00%
$ 383.65 million $ 13,679
11:38 PM $ 1,838.7
+0.00%
$ 383.65 million $ 13,679
11:37 PM $ 1,838.66
+0.00%
$ 383.65 million $ 13,679
11:36 PM $ 1,838.65
+0.00%
$ 383.65 million $ 13,679
11:35 PM $ 1,838.69
+0.00%
$ 383.65 million $ 13,679
11:34 PM $ 1,838.67
+0.08%
$ 383.65 million $ 13,679
11:33 PM $ 1,837.27
+0.00%
$ 383.65 million $ 13,579
11:32 PM $ 1,837.27
+0.00%
$ 383.65 million $ 13,579
11:31 PM $ 1,837.28
-0.01%
$ 383.65 million $ 13,579
11:30 PM $ 1,837.52
-0.01%
$ 383.65 million $ 13,580
11:29 PM $ 1,837.61
+0.00%
$ 383.43 million $ 13,581
11:28 PM $ 1,837.62
-0.01%
$ 383.43 million $ 13,581
11:27 PM $ 1,837.72
-0.01%
$ 383.43 million $ 13,582
11:26 PM $ 1,837.84
+0.00%
$ 383.43 million $ 13,583
11:25 PM $ 1,837.82
-0.23%
$ 383.43 million $ 13,583
11:24 PM $ 1,842.11
+0.01%
$ 384.37 million $ 13,562
11:23 PM $ 1,842.01
+0.09%
$ 384.37 million $ 13,544
11:22 PM $ 1,840.44
-0.10%
$ 384.37 million $ 13,544
11:21 PM $ 1,842.32
+0.02%
$ 384.37 million $ 13,506