Mantle Staked Ether Historical Data

METH Page 26
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 1,837.82
-0.23%
$ 383.43 million $ 13,583
11:24 PM $ 1,842.11
+0.01%
$ 384.37 million $ 13,562
11:23 PM $ 1,842.01
+0.09%
$ 384.37 million $ 13,544
11:22 PM $ 1,840.44
-0.10%
$ 384.37 million $ 13,544
11:21 PM $ 1,842.32
+0.02%
$ 384.37 million $ 13,506
11:20 PM $ 1,841.93
+0.17%
$ 384.37 million $ 13,469
11:19 PM $ 1,838.74
+0.01%
$ 383.67 million $ 13,450
11:18 PM $ 1,838.63
+0.00%
$ 383.67 million $ 13,449
11:17 PM $ 1,838.56
+0.00%
$ 383.67 million $ 13,449
11:16 PM $ 1,838.52
+0.00%
$ 383.67 million $ 13,449
11:15 PM $ 1,838.51
+0.00%
$ 383.67 million $ 13,449
11:14 PM $ 1,838.5
+0.00%
$ 383.62 million $ 13,449
11:13 PM $ 1,838.5
+0.00%
$ 383.62 million $ 13,449
11:12 PM $ 1,838.51
+0.00%
$ 383.62 million $ 13,449
11:11 PM $ 1,838.5
+0.01%
$ 383.62 million $ 13,449
11:10 PM $ 1,838.41
+0.00%
$ 383.62 million $ 13,448
11:09 PM $ 1,838.42
+0.00%
$ 383.6 million $ 13,448
11:08 PM $ 1,838.47
+0.00%
$ 383.6 million $ 13,449
11:07 PM $ 1,838.41
+0.00%
$ 383.6 million $ 13,448
11:06 PM $ 1,838.45
-0.02%
$ 383.6 million $ 13,430
11:05 PM $ 1,838.81
-0.04%
$ 383.6 million $ 13,430
11:04 PM $ 1,839.62
+0.00%
$ 383.85 million $ 13,412
11:03 PM $ 1,839.64
-0.03%
$ 383.85 million $ 13,378
11:02 PM $ 1,840.11
+0.00%
$ 383.85 million $ 13,378
11:01 PM $ 1,840.11
+0.00%
$ 383.85 million $ 12,120
11:00 PM $ 1,840.18
+0.00%
$ 383.85 million $ 12,120
10:59 PM $ 1,840.24
-0.02%
$ 383.98 million $ 12,120
10:58 PM $ 1,840.62
+0.00%
$ 383.98 million $ 10,206
10:57 PM $ 1,840.62
+0.17%
$ 383.98 million $ 10,206
10:56 PM $ 1,837.58
-0.15%
$ 383.98 million $ 10,163
10:55 PM $ 1,840.43
-0.04%
$ 383.98 million $ 10,164
10:54 PM $ 1,841.23
+0.07%
$ 384.19 million $ 10,127
10:53 PM $ 1,839.95
-0.01%
$ 384.19 million $ 10,073
10:52 PM $ 1,840.15
-0.09%
$ 384.19 million $ 10,036
10:51 PM $ 1,841.83
+0.00%
$ 384.19 million $ 10,018
10:50 PM $ 1,841.81
+0.00%
$ 384.19 million $ 10,018
10:49 PM $ 1,841.82
-0.27%
$ 384.31 million $ 9,999
10:48 PM $ 1,846.73
+0.16%
$ 384.31 million $ 9,981
10:47 PM $ 1,843.84
+0.00%
$ 384.31 million $ 9,981
10:46 PM $ 1,843.92
+0.29%
$ 384.31 million $ 9,981
10:45 PM $ 1,838.53
-0.22%
$ 384.31 million $ 9,819
10:44 PM $ 1,842.5
+0.21%
$ 384.45 million $ 9,782
10:43 PM $ 1,838.62
-0.20%
$ 384.45 million $ 9,764
10:42 PM $ 1,842.31
+0.21%
$ 384.45 million $ 9,690
10:41 PM $ 1,838.53
-0.01%
$ 384.45 million $ 9,655
10:40 PM $ 1,838.67
+0.00%
$ 384.45 million $ 9,655
10:39 PM $ 1,838.68
+0.00%
$ 383.66 million $ 9,655
10:38 PM $ 1,838.69
-0.01%
$ 383.66 million $ 9,655
10:37 PM $ 1,838.84
-0.22%
$ 383.66 million $ 9,601
10:36 PM $ 1,842.82
-0.02%
$ 383.66 million $ 9,563